Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,620.25 | 3,631.00 | 3,550.00 | +36.25 | +1.01% | ||
Copperderived | May 26 | 6.0787 | 6.1478 | 6.066 | -0.0048 | -0.08% | |
Copperderived | 13,263.83 | 13,391.60 | 13,223.63 | -18.52 | -0.14% | ||
Goldderived | Jun 26 | 4,831.04 | 4,895.40 | 4,809.30 | -19.06 | -0.39% | |
Leadderived | 1,964.65 | 1,968.85 | 1,936.62 | +28.55 | +1.47% | ||
Nickelderived | 18,137.00 | 18,368.75 | 18,072.00 | -48.00 | -0.26% | ||
Palladiumderived | Jun 26 | 1,585.75 | 1,622.50 | 1,582.50 | -5.65 | -0.36% | |
Platinumderived | Jul 26 | 2,127.55 | 2,156.40 | 2,105.70 | +26.85 | +1.28% | |
Silverderived | May 26 | 79.95 | 81.14 | 78.32 | +0.417 | +0.52% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,395.25 | 3,412.80 | 3,334.80 | +51.65 | +1.54% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,090.00 | 1,094.00 | 1,089.00 | +2.00 | +0.18% | ||
| May 26 | 80.05 | 80.60 | 78.31 | +0.52 | +0.65% | ||
| Jun 26 | 4,837.40 | 4,854.30 | 4,808.60 | -12.70 | -0.26% | ||
| Jun 26 | 3,576.00 | 3,577.00 | 3,518.75 | +33.25 | +0.94% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |