World Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,379.94	-156.05	-0.32%	Up 33.33% Down 66.67%	10	20
DAX	24,092.71	+58.42	+0.24%	Up 51.28% Down 48.72%	20	19
Nasdaq 100	26,017.75	+175.75	+0.68%	Up 51.49% Down 48.51%	52	49
Nikkei 225	58,134.24	+256.85	+0.44%	Up 57.78% Down 40.89% Unchanged 1.33%	130	92
FTSE 100	10,572.92	-36.14	-0.34%	Up 45.00% Down 52.00% Unchanged 3.00%	45	52
Hang Seng	25,947.32	+75.00	+0.29%	Up 53.33% Down 44.44% Unchanged 2.22%	48	40

World Stocks

Indices Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Jun 26	48,525.00	48,755.00	48,911.00	48,516.00	-230.00	-0.47%	11:04:12
	S&P 500	Jun 26	7,030.50	7,004.75	7,033.00	6,991.75	+25.75	+0.37%	11:04:07
	Nasdaq 100	Jun 26	26,173.00	25,996.75	26,179.50	25,933.75	+176.25	+0.68%	11:04:04
	S&P 500 VIX	May 26	20.58	20.48	20.62	20.23	+0.10	+0.49%	11:13:28
	DAX	Jun 26	24,264.5	24,219.0	24,311.0	24,156.0	+45.5	+0.19%	11:14:14
	Nikkei 225	Jun 26	58,400.0	58,817.5	58,897.5	58,137.5	-417.5	-0.71%	11:14:09

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Jun 26	4,832.09	4,850.10	4,895.40	4,809.30	-18.01	-0.37%	11:14:10
	Crude Oil WTI	May 26	92.52	91.28	93.27	87.08	+1.24	+1.36%	11:14:14
	Silver	May 26	79.930	79.533	81.140	78.320	+0.397	+0.50%	11:14:13
	Natural Gas	May 26	2.614	2.599	2.625	2.571	+0.015	+0.58%	11:14:16
	US Soybeans	May 26	1,167.75	1,158.00	1,168.50	1,157.13	+9.75	+0.84%	11:14:06
	US Wheat	May 26	590.10	592.00	594.90	585.60	-1.90	-0.32%	11:14:08

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	Jun 26	111.38	111.53	111.59	111.36	-0.16	-0.14%	11:04:10
	US 30Y T-Bond	Jun 26	114.38	114.66	114.88	114.38	-0.28	-0.25%	11:04:09
	UK Gilt	Mar 26	88.87	89.11	89.33	88.79	-0.24	-0.27%	11:14:01
	Euro Bund	Jun 26	125.30	125.53	125.69	125.18	-0.23	-0.19%	11:14:09
	Euro BTP	Jun 26	117.39	117.59	117.87	117.18	-0.20	-0.17%	11:14:11
	Japan Govt. Bond	Mar 26	129.95	129.91	130.18	129.84	+0.04	+0.03%	11:13:59