| Wednesday, April 15, 2026 | | | | | | | | |
| | | 7.70 | | 8.66B | 561.41B | | 1,454.67-4.19% | - | | | +16.97% |
| | | 1.01 | | 29.92B | 386.87B | | 54.23+1.64% | - | | | +1.27% |
| | | 3.02 | | 19.7B | 304.72B | | 191.96+4.70% | - | | | +4.47% |
| | | - | | 4.84B | 202.96B | | 192.70-7.67% | - | | | -0.62% |
| | | 4.83 | | 23.28B | 117.5B | | 200.48+1.98% | - | | | +1.55% |
| | | 3.91 | | 6.24B | 90.66B | | 225.15+1.78% | - | | | -1.28% |
| | | - | | - | 52.21B | | 52.530.00% | - | | | - |
| | | 4.01 | | 2.43B | 32.15B | | 216.98-1.60% | - | | | +0.41% |
| | | 1.45 | | 2.95B | 21.27B | | 224.92-2.04% | - | | | - |
| | | - | | - | 20.87B | | 44.000.00% | - | | | - |
| | | 0.05 | | 143M | 15.85B | | 14.85-3.32% | - | | | - |
| | | 0.0699 | | 200M | 15.85B | | 14.88-4.11% | - | | | - |
| | | 0.50 | | 868.91M | 11.52B | | 24.16-0.39% | - | | | -0.80% |
| | | 0.5928 | | 273.89M | 5.46B | | 27.85-0.41% | - | | | - |
| | | -0.6809 | | 160.67M | 3.14B | | 41.11+1.11% | - | | | - |
| | | - | | - | 2.55B | | 4.660.00% | - | | | - |
| | | 0.7475 | | 190.51M | 2.46B | | 32.48-0.70% | - | | | - |
| | | 1.39 | | 73M | 1.2B | | 66.09+2.59% | - | | | +1.64% |
| | | - | | - | 1B | | 8,285.000.00% | - | | | - |
| | | 1.29 | | 54.34M | 736.83M | | 67.21-0.43% | - | | | - |
| | | 0.03 | | 24.41M | 496.54M | | 1.52-3.18% | - | | | +39.70% |
| | | - | | - | 257.76M | | 18.63-1.32% | - | | | - |
| | | 0.0357 | | 14.52M | 185.94M | | 1.97+0.70% | - | | | - |
| | | -0.13 | | - | 56.45M | | 1.01-38.79% | - | | | - |
| | | -0.13 | | 83.12M | 42.15M | | 3.10+10.32% | - | | | +0.71% |
| | | - | | - | 13.86M | | 2.06-4.19% | - | | | - |
| | | - | | 6M | 11.66M | | 0.01+25.56% | - | | | - |
| | | - | | - | 7.6M | | 0.59-2.82% | - | | | - |
| | | -0.12 | | 9.67M | 852.56K | | 0.17+17.71% | - | | | -49.33% |
| Thursday, April 16, 2026 | | | | | | | | |
| | | 3.26 | | 35.21B | 1.63T | | 380.39+0.13% | - | | | - |
| | | 0.7943 | | 12.18B | 447B | | 105.97-0.30% | - | | | - |
| | | 1.55 | | 18.94B | 209.99B | | 153.61-1.36% | - | | | - |
| | | 1.15 | | 11B | 176.36B | | 101.24+0.82% | - | | | - |
| | | 1.39 | | 6.47B | 172.73B | | 99.49+1.12% | - | | | - |
| | | 0.8062 | | 2.12B | 131.53B | | 137.87-0.36% | - | | | - |
| | | 1.93 | | 5.17B | 90.25B | | 131.33+0.63% | - | | | - |
| | | 1.15 | | 7.28B | 87.48B | | 56.50+0.73% | - | | | - |
| | | 3.24 | | 7.42B | 84.46B | | 174.71+1.08% | - | | | - |
| | | 6.97 | | 10.75B | 63.79B | | 300.09+0.17% | - | | | - |
| | | 0.1982 | | 4.98B | 56.6B | | 14.19+1.79% | - | | | - |
| | | - | | - | 48.33B | | 68.28+0.95% | - | | | - |
| | | - | | 26.52B | 40.58B | | 19.30+0.16% | - | | | - |
|
Citizens Financial Group Inc Citizens Financial Group Inc | | 1.09 | | 2.16B | 27.58B | | 65.06+0.29% | - | | | - |
| | | 0.0353 | | 2.61B | 23.55B | | 2.27+2.49% | - | | | - |
| | | 0.416 | | 1.94B | 23.17B | | 21.69+0.25% | - | | | - |
| | | - | | 2.2B | 19.82B | | 15.67-0.06% | - | | | - |
| | | 1.47 | | 3.3B | 18.65B | | 70.57-1.77% | - | | | - |
| | | - | | - | 17.05B | | 34.04-1.39% | - | | | - |
| | | - | | - | 17.01B | | 18.310.00% | - | | | - |
| | | -0.0831 | | 1.52B | 10.02B | | 6.04+7.77% | - | | | - |
| | | 0.3838 | | 453.86M | 6.35B | | 17.97+1.33% | - | | | - |
|
First Financial Bankshares First Financial Bankshares | | 0.4731 | | 166.75M | 4.43B | | 31.27-0.41% | - | | | - |
| | | 1.68 | | 251.07M | 3.84B | | 79.29-0.94% | - | | | - |
| | | 1.75 | | 177.19M | 3.76B | | 112.44-1.65% | - | | | - |
| | | 0.81 | | 140.62M | 3.38B | | 65.93-0.54% | - | | | - |
| | | 0.4686 | | 243.08M | 2.96B | | 20.47-0.49% | - | | | - |
| | | 1.63 | | 112.01M | 1.79B | | 73.83-0.56% | - | | | - |
| | | 1.88 | | 114.55M | 1.44B | | 73.70-0.95% | - | | | - |
| | | 0.4879 | | 4.41B | 1.41B | | 30.32+3.73% | - | | | - |
|
Westamerica Bancorporation Westamerica Bancorporation | | 1.08 | | 60.7M | 1.29B | | 53.24-0.63% | - | | | - |
| | | 0.49 | | 310.79M | 975.72M | | 10.37+0.83% | - | | | - |
| | | -0.1214 | | 174.58M | 831.94M | | 10.76-2.18% | - | | | - |
| | | 0.6061 | | 356.81M | 805.07M | | 38.02-0.99% | - | | | - |
| | | 0.64 | | 178.23M | 720.38M | | 37.14-1.20% | - | | | - |
| | | - | | - | 667M | | 2.650.00% | - | | | - |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0.01 | | - | 606.65M | | 5.98+8.83% | - | | | - |
| | | 0.62 | | 49.4M | 601.19M | | 46.52+0.56% | - | | | - |
| | | 0.865 | | 48.33M | 582.79M | | 34.79-0.50% | - | | | - |
| | | 0.7633 | | 62.42M | 520.4M | | 31.89-0.06% | - | | | - |
| | | 0.58 | | 35.6M | 416.95M | | 23.28-1.34% | - | | | - |
| | | 0.6767 | | 36.4M | 389.79M | | 28.44-0.28% | - | | | - |
| | | 0.67 | | 20.5M | 360.86M | | 49.98+1.52% | - | | | - |
| | | 0.12 | | 18.18M | 323.78M | | 10.420.00% | - | | | - |
| | | 0.60 | | 25.95M | 307.41M | | 28.37+0.11% | - | | | - |
| | | 1.63 | | 29.55M | 284.29M | | 59.000.00% | - | | | - |
| | | 0.33 | | 17.4M | 277.02M | | 15.45-0.19% | - | | | - |
| | | 0.62 | | - | 235.51M | | 37.15+0.24% | - | | | - |
| | | 0.205 | | 25.27M | 164.39M | | 9.49-0.32% | - | | | - |
| | | 0.045 | | 76.21M | 156.82M | | 14.75+1.48% | - | | | - |
| | | 0.295 | | 55.56M | 111.49M | | 9.37-0.95% | - | | | - |
| | | 0.01 | | 19.19M | 36.95M | | 0.19-5.63% | - | | | - |
| Friday, April 17, 2026 | | | | | | | | |
| | | 0.9975 | | 5.17B | 61.32B | | 49.54+0.01% | - | | | - |
| | | -0.0951 | | 2.85B | 45.07B | | 49.87+0.19% | - | | | - |
| | | 0.1152 | | 5.48B | 39.39B | | 11.75-2.21% | - | | | - |
| | | 2.62 | | 3.66B | 39.29B | | 142.04+0.19% | - | | | - |
| | | 0.5984 | | 1.92B | 23.75B | | 27.88+0.45% | - | | | - |
| | | 0.9355 | | 2.14B | 13.16B | | 42.66+0.21% | - | | | - |
| | | 1.91 | | 2.61B | 8.19B | | 109.28-1.09% | - | | | - |
| | | 1.20 | | 230.28M | 4.63B | | 158.60-1.70% | - | | | - |
| | | 2.68 | | 156.72M | 3.06B | | 169.95-0.79% | - | | | - |
| | | 0.70 | | 50.8M | 890.84M | | 31.09-0.45% | - | | | - |
|
Private Bancorp of America Private Bancorp of America | | 1.74 | | 31.99M | 393.2M | | 68.80+0.03% | - | | | - |
| | | 0.55 | | 51.86M | 170.88M | | 44.87-0.77% | - | | | - |
| | | -0.03 | | - | 36.26M | | 0.28+0.58% | - | | | - |
| | | - | | - | 23.06M | | 13.550.00% | - | | | - |
| Saturday, April 18, 2026 | | | | | | | | |
| | | 0.3993 | | 5.06B | 133.6B | | 27.13+1.27% | - | | | - |
| | | 0.3881 | | 3.28B | 103.29B | | 28.39+0.35% | - | | | - |
| Monday, April 20, 2026 | | | | | | | | |
| | | - | | - | 160.14B | | 98.44-0.43% | - | | | - |
| | | 2.85 | | 5.08B | 27.86B | | 193.07-1.14% | - | | | - |
| | | 0.3672 | | 941.96M | 11.96B | | 10.63-0.09% | - | | | - |
| | | 2.96 | | 706.99M | 9.76B | | 145.28-0.16% | - | | | - |
| | | 1.42 | | 855.46M | 9.09B | | 62.04+0.57% | - | | | - |
| | | 2.32 | | 550.82M | 8.19B | | 135.07-0.24% | - | | | - |
| | | -0.3831 | | 4.82B | 5.48B | | 9.64+2.01% | - | | | - |
| | | -1.49 | | 3.31B | 4.82B | | 42.71+0.20% | - | | | - |
| | | 1.51 | | 162.07M | 4.22B | | 77.41-1.12% | - | | | - |
| | | 1.34 | | 193.8M | 3.11B | | 78.30-1.04% | - | | | - |
| | | 0.318 | | 73.98M | 2.74B | | 13.24-0.11% | - | | | - |
| | | 0.0693 | | 50.1M | 1.97B | | 20.16+0.78% | - | | | - |
| | | 0.8033 | | 85M | 901.63M | | 30.70-0.58% | - | | | - |
| | | 0.7817 | | 53.51M | 712.32M | | 41.71-1.85% | - | | | - |
| | | 0.7475 | | 58.4M | 687.15M | | 36.15-0.77% | - | | | - |
| | | 1.39 | | 37.47M | 503.25M | | 64.27-0.43% | - | | | - |
| | | 0.454 | | 32.38M | 383.14M | | 22.45-0.80% | - | | | - |
| | | 0.80 | | 117.39M | 244.88M | | 45.81-1.46% | - | | | - |
| | | -0.1925 | | 3.99M | 178.15M | | 2.56+3.64% | - | | | - |
| | | - | | - | 120.22M | | 0.63-0.29% | - | | | - |
| | | 0.04 | | - | 90.47M | | 1.44+3.99% | - | | | - |
| | | - | | - | 87.85M | | 90.000.00% | - | | | - |
| | | - | | - | 15.25M | | 0.03-4.92% | - | | | - |