Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.94 | 224.72 | 221.82 | -0.83 | -0.37% | 966.79K | ||
| 185.46 | 187.22 | 184.04 | -1.56 | -0.83% | 2.63M | ||
| 770.23 | 789.97 | 767.14 | -24.02 | -3.02% | 897.24K | ||
| 407.43 | 408.89 | 396.73 | +14.32 | +3.64% | 15.63M | ||
| 102.11 | 103.09 | 101.79 | -0.48 | -0.47% | 1.79M | ||
| 81.19 | 82.65 | 80.96 | -1.42 | -1.72% | 3.61M | ||
| 906.75 | 927.74 | 904.25 | -2.88 | -0.32% | 871.5K | ||
| 306.17 | 314.22 | 305.01 | -4.95 | -1.59% | 3.45M | ||
| 75.13 | 75.74 | 74.72 | -0.77 | -1.01% | 4.33M | ||
| 304.89 | 305.70 | 303.00 | +1.67 | +0.55% | 607.85K | ||
| 117.86 | 120.25 | 116.65 | -2.11 | -1.75% | 2.1M | ||
| 150.54 | 152.67 | 150.39 | -2.02 | -1.32% | 600.29K | ||
| 263.50 | 264.11 | 257.82 | +4.67 | +1.80% | 14.53M | ||
| 247.72 | 250.44 | 247.20 | -1.31 | -0.52% | 14.54M | ||
| 346.76 | 352.60 | 345.46 | -4.19 | -1.19% | 268.7K | ||
| 199.81 | 199.87 | 196.26 | +3.30 | +1.68% | 64.7M | ||
| 328.87 | 334.55 | 328.23 | -4.74 | -1.42% | 326.13K | ||
| 123.69 | 124.90 | 123.18 | -1.37 | -1.09% | 4.27M | ||
| 337.87 | 342.11 | 336.62 | -4.84 | -1.41% | 672.05K | ||
| 244.30 | 245.67 | 240.99 | +4.03 | +1.68% | 975.76K | ||
| 45.06 | 45.34 | 44.93 | -0.43 | -0.93% | 5.61M | ||
| 300.01 | 301.53 | 298.48 | +0.42 | +0.14% | 350.41K | ||
| 238.53 | 240.42 | 237.30 | -1.57 | -0.65% | 1.39M | ||
| 330.07 | 332.40 | 327.24 | +3.11 | +0.95% | 632.35K | ||
| 230.37 | 232.92 | 228.93 | -2.88 | -1.23% | 439.38K | ||
| 176.55 | 177.53 | 172.88 | +5.24 | +3.06% | 3.92M | ||
| 312.71 | 313.88 | 311.52 | +1.34 | +0.43% | 1.35M | ||
| 313.26 | 317.76 | 311.15 | -0.93 | -0.30% | 1.65M | ||
| 45.65 | 45.69 | 44.71 | +1.45 | +3.28% | 14.04M | ||
| 142.80 | 144.40 | 142.26 | -1.58 | -1.09% | 1.56M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||