52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	17.6800	18.7200	6.1100	+610.04%	166.54M	aa.aa	11:21:49
Intel	65.35	65.84	62.88	+2.41%	44.15M	aa.aa	11:22:00
Marvell	136.21	138.18	132.39	+1.77%	9.56M	aa.aa	11:21:59
Vale ADR	17.68	17.83	17.60	-0.03%	8.75M	aa.aa	11:20:54
Bloom Energy	228.51	229.55	215.95	+4.33%	6.06M	aa.aa	11:22:16
Citigroup	132.01	132.70	130.57	+1.88%	5.6M	aa.aa	11:21:28
Revolution Med	149.35	150.64	147.63	+1.60%	5.13M	aa.aa	11:21:58
Morgan Stanley	192.53	194.59	187.92	+5.01%	4.51M	aa.aa	11:21:53
ASE Industrial ADR	27.195	27.730	27.000	+1.21%	3.35M	aa.aa	11:18:35
Erasca	18.105	19.440	17.790	+1.43%	2.73M	aa.aa	11:21:17
EchoStar	131.61	135.88	130.31	+0.87%	2.55M	aa.aa	11:22:09
Tango Therapeutics	24.08	25.13	23.80	+0.06%	2.31M	aa.aa	11:22:02
Xanadu Quantum Tech	19.49	19.49	16.15	+31.42%	2.21M	aa.aa	11:21:36
Coherent	312.98	322.48	307.84	-0.14%	1.96M	aa.aa	11:21:04
York Space Systems	36.14	38.99	34.81	+4.88%	1.95M	aa.aa	11:18:42
Interactive Brokers	79.49	79.71	78.02	+3.09%	1.7M	aa.aa	11:21:43
Drugs Made In America Acquisition	10.53	10.55	10.53	+0.11%	1.6M	aa.aa	11:12:11
Iridium	38.09	38.16	36.66	+5.45%	1.36M	aa.aa	11:21:10
Bgc Group	11.710	11.800	11.600	+1.12%	1.2M	aa.aa	11:21:12
Aehr Test Systems	72.560	75.878	71.040	-2.45%	1.18M	aa.aa	11:21:03
Energous Co	22.2200	22.5600	18.9000	+35.49%	1.09M	aa.aa	11:21:30
Babcock & Wilcox Enterprises	18.610	18.800	17.750	+4.20%	975.18K	aa.aa	11:21:07
Bank of New York	131.33	132.35	130.03	+0.63%	915.33K	aa.aa	11:22:07
Apellis Pharma	40.88	40.88	40.83	+0.06%	858.01K	aa.aa	11:21:22
Viking Holdings	80.36	81.98	79.77	-1.31%	816.21K	aa.aa	11:18:52
Digitalbridge Group	15.585	15.600	15.560	+0.03%	775.1K	aa.aa	11:21:38
SK Telecom ADR	36.45	37.57	36.35	-0.44%	761.03K	aa.aa	11:18:26
Celestica Inc.	384.365	393.000	380.510	0.00%	717.75K	aa.aa	11:21:32
Black Hills	77.18	78.69	76.07	+0.76%	710.92K	aa.aa	11:18:06
Tower	214.42	219.46	209.33	+0.14%	702.2K	aa.aa	11:21:27
Sensata Tech	38.84	39.89	38.59	-1.27%	681.05K	aa.aa	11:17:29
Veeco	43.21	44.17	41.02	+6.11%	494.28K	aa.aa	11:21:56
Legence	68.09	69.00	67.12	+3.07%	481.19K	aa.aa	11:22:00
Constellium Nv	30.49	31.20	30.27	-0.13%	446.82K	aa.aa	11:20:07
Eastman Kodak	12.665	12.750	11.970	+2.22%	445.61K	aa.aa	11:18:03
10X Genomics	25.60	25.64	24.80	+3.23%	444.95K	aa.aa	11:21:46
Capital Southwest	23.86	23.98	23.53	+1.42%	440.36K	aa.aa	11:20:56
State Street	142.14	143.59	140.96	+0.25%	419.8K	aa.aa	11:22:13
Fossil	5.4200	5.4850	5.3130	+1.50%	416.29K	aa.aa	11:21:45
Restaurant Brands Int	79.24	79.53	78.56	+0.85%	395.9K	aa.aa	11:18:28
Oruka Therapeutics	65.655	67.940	65.136	-2.10%	390.79K	aa.aa	11:21:17
Twist Bioscience	57.09	59.90	56.83	-0.56%	369.34K	aa.aa	11:21:01
Bandwidth	19.14	19.59	18.19	+6.63%	337.15K	aa.aa	11:21:08
Marex	52.81	53.73	52.56	-0.73%	305.4K	aa.aa	11:22:01
Toronto Dominion Bank	103.82	103.92	103.07	+0.67%	274.66K	aa.aa	11:20:25
Artiva Biotherapeutics	8.75	9.00	7.71	+16.83%	273.26K	aa.aa	11:21:09
Axcelis	119.12	120.99	113.08	+5.36%	269.39K	aa.aa	11:20:57
Bioventus	10.300	10.516	10.125	+3.94%	259.33K	aa.aa	11:21:00
IAC/InterActiveCorp	42.25	42.59	41.95	+0.94%	256.12K	aa.aa	11:21:21
Uniti Group	10.89	11.05	10.82	-0.32%	244.56K	aa.aa	11:20:55
Canadian Imperial Bank	107.13	107.20	106.24	+0.93%	236.41K	aa.aa	11:20:45
Sphere Entertainment	134.42	136.57	133.68	+0.64%	223.58K	aa.aa	11:18:38
Semrush Holdings	11.95	11.98	11.95	0.00%	213.63K	aa.aa	11:18:28
MaxLinear	21.84	21.89	21.35	+1.30%	206.77K	aa.aa	11:21:23
Jazz Pharma	200.11	202.20	199.38	-0.47%	206.26K	aa.aa	11:21:01
Silvaco	8.46	8.60	7.88	+7.36%	198.7K	aa.aa	11:21:05
Cardinal Infrastructure	49.11	50.44	48.40	-1.35%	198.43K	aa.aa	11:21:46
Compugen	2.895	2.940	2.850	+0.52%	192.6K	aa.aa	11:20:51
MeiraGTx	11.29	11.85	11.22	0.00%	191.24K	aa.aa	11:21:34
NorthWestern	74.01	75.18	72.74	+0.99%	188.67K	aa.aa	11:20:12
TOYO Co	12.43	12.88	11.71	+3.34%	186.25K	aa.aa	11:20:06
BWX Tech	239.79	240.26	235.51	+0.64%	184.41K	aa.aa	11:22:00
Bicara Therapeutics	23.09	23.29	22.55	+0.48%	179.45K	aa.aa	11:20:22
Nektar	81.5501	83.7000	81.5000	+0.36%	173.98K	aa.aa	11:21:24
Janus Living	25.41	26.04	25.14	-1.32%	166.82K	aa.aa	11:18:55
Adapthealth	12.72	12.87	12.68	-0.39%	165.29K	aa.aa	11:21:14
Andersen	32.76	33.40	31.50	+4.82%	155.82K	aa.aa	11:18:07
Surrozen	32.745	33.220	31.680	+2.81%	152.95K	aa.aa	11:21:15
Design Therapeutics	12.850	12.980	12.440	+1.66%	146.59K	aa.aa	11:21:17
Sutro Biopharma	30.010	30.500	28.780	+4.27%	135.27K	aa.aa	11:20:29
Brainsway	15.70	16.24	15.57	+4.88%	134.82K	aa.aa	11:20:31
Veradermics	74.13	76.24	73.36	-1.15%	132.66K	aa.aa	11:16:50
A10 Network	25.06	25.69	25.06	+0.02%	129.99K	aa.aa	11:18:10
MMTEC	8.9350	9.0000	7.9900	+4.14%	129.05K	aa.aa	11:15:33
Northern Trust	156.71	157.97	156.02	+0.57%	124.31K	aa.aa	11:22:24
Bread Financial Holdings	83.09	83.92	82.47	+0.54%	122.95K	aa.aa	11:18:25
Arteris	20.55	20.66	19.99	+1.88%	121.99K	aa.aa	11:21:27
Adams Diversified Equity Closed	23.88	23.94	23.82	+0.44%	120.84K	aa.aa	11:14:53
Kirby	143.31	143.75	142.23	+0.48%	110.22K	aa.aa	11:20:37
Federated Investors B	58.09	59.05	58.02	-0.36%	107.04K	aa.aa	11:18:32
Chatham Lodging	8.78	8.78	8.62	+1.27%	105.98K	aa.aa	11:17:47
LB Pharmaceuticals	27.57	27.68	26.30	+3.76%	105.39K	aa.aa	11:21:09
Royce Micro Cap Closed Fund	12.87	13.01	12.84	-0.08%	104.76K	aa.aa	11:15:39
Garmin	266.15	266.24	263.73	+0.63%	101.73K	aa.aa	11:21:38
Jade Biosciences	19.55	20.05	19.32	+0.57%	100.66K	aa.aa	11:18:47
Diodes	89.59	89.72	85.85	+2.37%	94.3K	aa.aa	11:18:23
MFS High Yield Municipal Closed	3.680	3.700	3.675	+0.55%	93.81K	aa.aa	11:18:28
Bank of Montreal	149.11	149.59	148.64	+0.49%	90.14K	aa.aa	11:17:18
Arrivent Biopharma	27.95	28.30	27.71	+1.13%	87.42K	aa.aa	11:20:11
Seanergy Maritime	14.7562	15.1900	14.6500	+1.21%	85.78K	aa.aa	11:20:08
Shimmick	4.875	4.943	4.700	+3.07%	85.66K	aa.aa	10:56:30
Acadian Asset Management	65.54	65.85	64.55	+0.87%	74.77K	aa.aa	11:18:32
QuickLogic	12.061	12.100	11.680	+2.30%	68.03K	aa.aa	11:19:57
OSI Systems	303.62	309.73	301.87	+2.28%	67.59K	aa.aa	11:21:40
Brookfield Renewable	35.35	35.35	34.51	+1.46%	58.07K	aa.aa	11:19:44
Peapack-Gladstone	39.18	39.55	38.31	-0.43%	56.48K	aa.aa	11:20:13
Enlight Energy	82.88	83.28	82.10	+2.33%	56.24K	aa.aa	11:21:37
Pathward Financial	96.57	97.09	95.84	-0.33%	51.84K	aa.aa	11:08:10
International Money Express	15.92	15.93	15.90	+0.13%	50.48K	aa.aa	11:21:52
Willis Lease	209.25	214.23	208.45	-0.36%	50.06K	aa.aa	11:09:40
Ubiquiti	998.00	998.00	966.00	+0.64%	49.26K	aa.aa	11:12:12
Abrdn Life Sciences Investors	17.90	17.96	17.75	+0.84%	48.19K	aa.aa	11:13:38
Community Trust	66.09	66.29	64.55	+2.59%	43.16K	aa.aa	11:13:20
Greenlight Capital Re	17.930	19.245	17.885	-0.99%	42.01K	aa.aa	11:20:17
Eton Pharmaceuticals	26.890	27.260	26.796	-0.85%	40.65K	aa.aa	11:21:50
Madison Square Garden Sports	340.91	345.48	340.00	+0.34%	40.1K	aa.aa	11:17:53
Nuveen NASDAQ 100 Dynamic Overwrite	29.27	29.35	29.11	+0.27%	38.79K	aa.aa	11:09:20
Encore Capital	79.52	80.15	79.39	-0.24%	37.05K	aa.aa	11:20:18
BlackRock Science	24.20	24.24	24.00	+0.51%	35.03K	aa.aa	11:14:40
PRA Group Inc	20.42	20.49	19.92	+2.92%	33.74K	aa.aa	11:20:35
Banco Latinoamericano de Comercio Exterior	56.15	56.50	55.21	+2.19%	31.45K	aa.aa	11:08:18
Innovate	9.607	10.540	9.270	-0.24%	30.16K	aa.aa	11:21:47
RCM Technologies	29.870	29.940	28.690	+4.73%	27.55K	aa.aa	11:17:11
Columbia Seligman Premium Technolog	45.30	45.43	44.91	+0.66%	27.31K	aa.aa	11:15:54
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Espey Mfg&Electronics	65.40	67.48	62.43	+6.26%	26.04K	aa.aa	11:13:54
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	22.41K	aa.aa	09:30:01
Danaos	116.88	119.99	116.76	-1.29%	18.75K	aa.aa	11:00:02
Commercial Bancgroup	27.97	28.45	27.78	-0.64%	15.06K	aa.aa	11:12:15
CareCloud Prf B	27.31	27.34	27.25	+0.26%	14.63K	aa.aa	10:44:31
Escalade	18.82	19.11	18.65	-0.32%	14.45K	aa.aa	11:12:15
Anika	15.55	15.55	15.27	+1.63%	14.38K	aa.aa	11:13:07
Taiwan Closed Fund	77.34	79.23	76.39	+1.30%	13.82K	aa.aa	10:55:52
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
Babcock Wilcox Enterprises	21.35	21.99	21.35	-2.56%	11.42K	aa.aa	11:11:25
Mainstreet Bank	23.30	24.33	23.11	+0.06%	10.15K	aa.aa	10:53:52
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	9.1K	aa.aa	10:44:34
Central Europe Russia & Turkey Fund	20.65	21.00	20.48	-0.12%	5.89K	aa.aa	11:18:50
XFLH Capital	9.91	9.91	9.91	+0.03%	5K	aa.aa	10:58:42
Oxford Lane	25.08	25.08	25.00	+0.27%	3.67K	aa.aa	11:13:54
Oak Valley Bancorp	34.75	34.96	34.63	+0.12%	3.43K	aa.aa	11:01:13
Adamas Trust Prf D	22.90	22.90	22.75	0.00%	3.4K	aa.aa	11:14:28
Nayax	61.15	61.69	61.15	+0.34%	2.56K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.2K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Provident	17.23	17.24	17.23	+0.35%	970	aa.aa	10:12:40
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	390	aa.aa	10:48:36
GP Act III Acquisition	10.82	10.88	10.82	-0.55%	238	aa.aa	10:51:21
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	100	aa.aa	10:59:13
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Soren Acq	9.93	10.05	9.93	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Muzero Acquisition	9.84	9.86	9.86	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,413.70

-122.1

-0.25%

US 500

6,997.70

+30.3

+0.44%

Dow Jones

48,406.74

-129.25

-0.27%

S&P 500

6,997.90

+30.52

+0.44%

Nasdaq

23,876.27

+237.19

+1.00%

S&P 500 VIX

18.00

-0.36

-1.96%

Dollar Index

97.81

-0.098

-0.10%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.79	+1.67%	67.96M
TSLA	386.19	+6.04%	38.05M
MU	451.31	-3.08%	19.39M
MSFT	408.10	+3.81%	16.38M
AAPL	262.58	+1.45%	15.15M
AVGO	392.78	+3.15%	12.38M
SNDK	893.85	-5.36%	8.02M

Name	Last	Chg. %	Vol.
DASH	176.49	+7.91%	1.59M
DDOG	119.30	+7.90%	1.94M
NOW	93.91	+6.97%	10.59M
APP	460.42	+6.21%	1.57M
TEAM	63.74	+6.74%	3.44M
ENPH	33.13	+3.52%	2.48M
UBER	76.75	+5.27%	6.48M

Name	Last	Chg. %	Vol.
SWK	68.36	-5.31%	1.22M
CARR	60.91	-5.81%	3.86M
AOS	63.69	-4.84%	530.41K
NEM	114.01	-4.43%	4.06M
WAB	255.39	-4.81%	616.24K
ASML	1,456.73	-4.06%	2.03M
IR	84.81	-3.97%	1.57M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Marvell

Vale ADR

Bloom Energy

Citigroup

Revolution Med

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

Coherent

York Space Systems

Interactive Brokers

Drugs Made In America Acquisition

Iridium

Bgc Group

Aehr Test Systems

Energous Co

Babcock & Wilcox Enterprises

Bank of New York

Apellis Pharma

Viking Holdings

Digitalbridge Group

SK Telecom ADR

Celestica Inc.

Black Hills

Tower

Sensata Tech

Veeco

Legence

Constellium Nv

Eastman Kodak

10X Genomics

Capital Southwest

State Street

Fossil

Restaurant Brands Int

Oruka Therapeutics

Twist Bioscience

Bandwidth

Marex

Toronto Dominion Bank

Artiva Biotherapeutics

Axcelis

Bioventus

IAC/InterActiveCorp

Uniti Group

Canadian Imperial Bank

Sphere Entertainment

Semrush Holdings

MaxLinear

Jazz Pharma

Silvaco

Cardinal Infrastructure

Compugen

MeiraGTx

NorthWestern

TOYO Co

BWX Tech

Bicara Therapeutics

Nektar

Janus Living

Adapthealth

Andersen

Surrozen

Design Therapeutics

Sutro Biopharma

Brainsway

Veradermics

A10 Network

MMTEC

Northern Trust

Bread Financial Holdings

Arteris

Adams Diversified Equity Closed