Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.715 | 54.080 | 52.675 | -1.015 | -1.89% | 1.69M | |
Bayerderived | 41.02 | 41.77 | 40.64 | +0.41 | +1.01% | 1.39M | |
Allianzderived | 385.96 | 386.75 | 382.55 | +1.96 | +0.51% | 337.6K | |
Adidasderived | 139.28 | 139.83 | 136.52 | +1.38 | +1.00% | 231.59K | |
Siemens AGderived | 239.18 | 239.60 | 236.55 | +1.93 | +0.81% | 538.28K | |
Deutsche Bank AGderived | 28.350 | 28.460 | 28.110 | -0.185 | -0.65% | 2.7M | |
Continental AGderived | 63.92 | 65.34 | 63.74 | -1.02 | -1.57% | 94.98K | |
Deutsche Postderived | 48.295 | 48.865 | 48.175 | -0.475 | -0.97% | 604.79K | |
Mercedes Benz Groupderived | 54.260 | 55.360 | 54.130 | -0.570 | -1.04% | 1.84M | |
Porschederived | 32.750 | 32.990 | 32.690 | +0.100 | +0.31% | 267.07K | |
Henkel VZOderived | 65.19 | 65.69 | 64.84 | -0.37 | -0.56% | 239.03K | |
Commerzbankderived | 35.220 | 35.395 | 34.920 | -0.020 | -0.06% | 844.65K | |
Deutsche Boersederived | 256.250 | 258.150 | 254.650 | +2.350 | +0.93% | 139.2K | |
BMW STderived | 82.075 | 83.365 | 81.660 | -0.425 | -0.52% | 489.28K | |
Fresenius Medical Carederived | 38.910 | 39.565 | 38.850 | -0.740 | -1.87% | 530.96K | |
Deutsche Telekom AGderived | 28.595 | 28.955 | 28.425 | -0.145 | -0.50% | 4.39M | |
Merckderived | 117.07 | 118.45 | 116.83 | +0.52 | +0.45% | 82.18K | |
Infineonderived | 44.420 | 45.380 | 43.883 | -0.035 | -0.08% | 1.48M | |
Munich Re Groupderived | 562.90 | 563.50 | 556.10 | +2.10 | +0.37% | 80.7K | |
SAPderived | 146.310 | 146.660 | 142.920 | +2.850 | +1.99% | 1.43M | |
Rheinmetall AGderived | 1,521.700 | 1,529.300 | 1,484.000 | +35.100 | +2.36% | 110.51K | |
Beiersdorf AGderived | 76.300 | 76.350 | 75.685 | +0.420 | +0.55% | 132.71K | |
Fresenius SEderived | 44.170 | 44.985 | 44.165 | -0.680 | -1.52% | 333.51K | |
GEA Group AGderived | 61.375 | 62.150 | 61.275 | -0.775 | -1.25% | 65.5K | |
Hannover Rueckversicherung SEderived | 274.30 | 274.40 | 270.80 | +2.10 | +0.77% | 85.38K | |
RWE AG STderived | 58.800 | 59.130 | 58.550 | -0.080 | -0.14% | 507.67K | |
MTU Aeroderived | 333.30 | 335.80 | 331.10 | -2.10 | -0.63% | 40.21K | |
Symrise AGderived | 74.270 | 74.530 | 73.830 | +0.270 | +0.36% | 131.94K | |
Heidelberg Materialsderived | 188.325 | 191.230 | 188.100 | -2.125 | -1.12% | 212.28K | |
E.ON SEderived | 19.375 | 19.600 | 19.358 | -0.095 | -0.49% | 1.81M | |
Brenntag AGderived | 57.590 | 58.010 | 56.590 | +0.950 | +1.68% | 178.4K | |
Volkswagen VZOderived | 90.70 | 91.43 | 90.51 | +0.14 | +0.15% | 307.81K | |
Vonoviaderived | 23.33 | 23.53 | 23.23 | +0.08 | +0.34% | 1.16M | |
Zalando SEderived | 22.52 | 22.68 | 22.04 | +0.35 | +1.58% | 436.12K | |
| 67.000 | 67.000 | 66.000 | +1.000 | +1.52% | 72.22K | ||
| 171.60 | 172.56 | 170.12 | -1.24 | -0.72% | 133.32K | ||
| 38.39 | 38.75 | 38.34 | +0.10 | +0.26% | 241.21K | ||
Siemens Energy AGderived | 170.85 | 171.94 | 168.61 | -0.11 | -0.06% | 1.15M | |
Daimler Truck Holdingderived | 42.83 | 43.56 | 42.51 | -0.49 | -1.13% | 386.89K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||