| Aaaaaa | +58.99% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaa Aaaaa Aaa | +56.31% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaa Aaaa | +52.62% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaa Aaa Aaaa Aa | +49.02% | 180.31 | Good | Good | Great | Good | Buy |
| A Aa Aaa A | +47.37% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaaaaa Aa A A | +44.19% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaaaaa Aa | +43.04% | 510.26 | Good | Good | Great | Great | Buy |
| A Aaaaaa Aa | +42.21% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aaa Aa | +38.86% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aaaaa Aaaaaaaaaaaaa | +36.02% | 122.04 | Good | Fair | Good | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,170.50 | 26,180.00 | 25,934.50 | +0.67% | 26,170.50+0.67% | 11:05:56 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 163.75 | 164.45 | 159.80 | -1.59% | 163.75-1.59% | 11:05:56 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,157.75 | 26,179.50 | 25,933.75 | +0.62% | 26,157.75+0.62% | 11:06:47 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.60 | +2.22% | 33.86M | 54.60+2.22% | 11:16:48 | |
SQQQ ProShares UltraPro Short QQQ | 60.70 | -2.14% | 21.68M | 60.70-2.14% | 11:16:17 | |
QQQ Invesco QQQ Trust | 633.10 | +0.72% | 14.81M | 633.10+0.72% | 11:16:22 | |
QID ProShares UltraShort QQQ | 18.84 | -1.44% | 5.23M | 18.84-1.44% | 11:15:33 | |
PSQ ProShares Short QQQ | 29.39 | -0.68% | 2.39M | 29.39-0.68% | 11:15:19 | |
QLD ProShares Ultra QQQ | 73.13 | +1.43% | 1.52M | 73.13+1.43% | 11:16:02 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.00 | +0.13% | 4.98K | 57.00+0.13% | 11:02:47 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.93K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.76 | 196.51 | 199.87 | 196.26 | +1.65% | 65.4M | 199.76+1.65% | 11:16:38 | |
INTC Intel Corporation | 65.38 | 63.81 | 65.84 | 62.88 | +2.46% | 43.24M | 65.38+2.46% | 11:16:56 | |
TSLA Tesla Inc | 384.47 | 364.20 | 384.75 | 362.50 | +5.57% | 35.67M | 384.47+5.57% | 11:16:26 | |
MU Micron Technology Inc | 452.18 | 465.66 | 463.93 | 444.30 | -2.90% | 19.07M | 452.18-2.90% | 11:16:54 | |
PLTR Palantir Technologies Inc | 139.63 | 135.70 | 139.71 | 134.93 | +2.89% | 19.18M | 139.63+2.89% | 11:17:14 |
| Name | Price |
|---|---|
DASH DoorDash | 176.41+12.86+7.86% |
DDOG Datadog | 119.22+8.65+7.82% |
TEAM Atlassian Corp Plc | 63.52+3.81+6.37% |
APP Applovin | 459.66+26.15+6.03% |
SHOP Shopify Inc | 124.51+6.87+5.84% |
| Name | Price |
|---|---|
ASML ASML ADR | 1,454.48-63.82-4.20% |
STX Seagate | 511.57-21.87-4.10% |
KLAC KLA Corp | 1,718.38-77.53-4.32% |
LRCX Lam Research | 263.92-8.49-3.12% |
INSM Insmed | 148.59-4.82-3.14% |