Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,418.0 | 48,535.8 | 48,727.2 | 48,311.0 | -117.8 | -0.24% | |
US 500 | 6,998.45 | 6,967.39 | 6,998.62 | 6,954.49 | +31.06 | +0.45% | |
US Tech 100 | 26,031.8 | 25,842.0 | 26,031.8 | 25,774.1 | +189.8 | +0.73% | |
Small Cap 2000 | 2,709.97 | 2,705.67 | 2,714.24 | 2,697.19 | +4.30 | +0.16% | |
Germany 30 | 24,087.19 | 24,034.29 | 24,137.21 | 23,979.53 | +52.90 | +0.22% | |
UK 100 | 10,574.61 | 10,609.06 | 10,641.79 | 10,570.01 | -34.45 | -0.32% | |
CAC 40 | 8,275.23 | 8,327.86 | 8,337.46 | 8,257.36 | -52.63 | -0.63% | |
Euro Stoxx 50 | 5,947.15 | 5,984.51 | 5,990.80 | 5,936.25 | -37.36 | -0.62% | |
AEX | 1,018.14 | 1,019.82 | 1,026.00 | 1,014.93 | -1.68 | -0.16% | |
Spain 35 | 18,181.10 | 18,286.10 | 18,303.48 | 18,138.09 | -105.00 | -0.57% | |
Italy 40 | 48,159.50 | 48,175.65 | 48,291.50 | 48,009.50 | -16.15 | -0.03% | |
SMI | 13,230.20 | 13,268.23 | 13,312.60 | 13,216.00 | -38.03 | -0.29% | |
Japan 225 | 58,374.50 | 58,134.24 | 58,384.50 | 58,053.00 | +240.26 | +0.41% | |
ASX 200 | 8,984.56 | 8,978.70 | 9,004.29 | 8,975.43 | +5.86 | +0.07% | |
Hong Kong 50 | 26,114.00 | 25,947.32 | 26,115.00 | 25,869.50 | +166.68 | +0.64% |