Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.57 | 27.71 | 27.32 | +0.05 | +0.18% | 399.12K | aa.aa | ||
| 54.24 | 55.40 | 53.71 | +0.89 | +1.66% | 23.16M | aa.aa | ||
| 78.32 | 79.19 | 77.97 | -0.80 | -1.01% | 44.02K | aa.aa | ||
| 131.91 | 132.70 | 130.57 | +2.33 | +1.80% | 5.5M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.29 | 53.88 | 52.97 | -0.57 | -1.06% | 67.78K | aa.aa | ||
| 50.73 | 50.88 | 50.31 | +0.05 | +0.10% | 161.36K | aa.aa | ||
| 64.87 | 65.33 | 64.34 | 0.00 | 0.00% | 946.09K | aa.aa | ||
| 141.82 | 142.09 | 140.79 | -0.54 | -0.38% | 55.35K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.90 | 29.23 | 28.79 | -0.15 | -0.52% | 312.91K | aa.aa | ||
| 117.14 | 118.33 | 116.50 | -0.75 | -0.64% | 123.21K | aa.aa | ||
| 31.18 | 31.52 | 30.14 | -0.22 | -0.70% | 131.84K | aa.aa | ||
| 24.12 | 24.37 | 23.77 | -0.14 | -0.56% | 2.84M | aa.aa | ||
| 49.79 | 50.20 | 49.38 | +0.02 | +0.03% | 1.37M | aa.aa | ||
| 17.92 | 18.16 | 17.75 | +0.19 | +1.04% | 2.47M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.61 | 21.83 | 21.47 | -0.11 | -0.51% | 371.78K | aa.aa | ||
| 47.49 | 47.89 | 47.17 | -0.38 | -0.79% | 111.03K | aa.aa | ||
| 16.66 | 16.72 | 16.49 | +0.07 | +0.39% | 4.74M | aa.aa | ||
| 27.77 | 28.00 | 27.65 | -0.19 | -0.68% | 304.97K | aa.aa | ||
| 66.53 | 67.21 | 66.11 | -0.44 | -0.66% | 108.04K | aa.aa | ||
| 71.01 | 72.13 | 70.67 | -1.07 | -1.48% | 55.86K | aa.aa | ||
| 306.46 | 314.22 | 305.01 | -4.66 | -1.50% | 3.54M | aa.aa | ||
| 21.64 | 21.79 | 21.46 | +0.01 | +0.05% | 4.22M | aa.aa | ||
| 216.86 | 221.51 | 213.28 | -3.66 | -1.66% | 541.37K | aa.aa | ||
| 23.33 | 23.54 | 23.27 | -0.11 | -0.47% | 431.09K | aa.aa | ||
| 47.90 | 48.29 | 47.61 | -0.27 | -0.56% | 133.04K | aa.aa | ||
| 68.55 | 68.76 | 67.92 | -0.12 | -0.17% | 160.42K | aa.aa | ||
| 225.11 | 225.47 | 218.40 | +3.91 | +1.77% | 901.83K | aa.aa | ||
| 94.27 | 94.78 | 93.28 | +0.56 | +0.59% | 372.71K | aa.aa | ||
| 27.84 | 27.94 | 27.57 | +0.09 | +0.31% | 3.06M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.90 | 103.50 | 102.09 | -0.25 | -0.24% | 51K | aa.aa | ||
| 49.42 | 49.88 | 49.22 | -0.12 | -0.23% | 1.45M | aa.aa | ||
| 43.34 | 43.63 | 43.08 | -0.28 | -0.64% | 176.56K | aa.aa | ||
| 120.18 | 121.10 | 119.33 | -0.45 | -0.37% | 72.11K | aa.aa | ||
| 56.40 | 56.55 | 55.84 | +0.31 | +0.54% | 2.38M | aa.aa | ||
| 67.87 | 68.25 | 66.54 | +1.30 | +1.95% | 323.06K | aa.aa | ||
| 13.08 | 13.17 | 12.97 | -0.02 | -0.16% | 883.72K | aa.aa | ||
| 32.39 | 32.88 | 32.25 | -0.32 | -0.98% | 97.06K | aa.aa | ||
| 72.63 | 72.80 | 72.51 | +0.03 | +0.04% | 679.82K | aa.aa | ||
| 80.73 | 81.68 | 80.16 | -0.97 | -1.19% | 8.48M | aa.aa | ||
| 145.09 | 145.46 | 143.74 | -0.43 | -0.29% | 49.28K | aa.aa | ||
| 61.87 | 62.04 | 61.34 | +0.18 | +0.29% | 271.87K | aa.aa |