Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.255 | +0.97% | 39.00M | 11:17:45 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.49 | -0.34% | 34.83M | 11:17:16 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 84.58 | -0.86% | 30.66M | 11:17:37 | ||
| Energy Select Sector SPDR | XLE | 55.88 | -0.13% | 17.77M | 11:17:49 | ||
| SPDR S&P 500 | SPY | 697.23 | +0.40% | 15.86M | 11:17:33 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.965 | -1.88% | 15.64M | 11:17:30 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.72 | -2.34% | 13.80M | 11:17:19 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.44 | -0.07% | 13.26M | 11:17:23 | ||
| Financial Select Sector SPDR | XLF | 52.08 | +0.57% | 11.23M | 11:17:36 | ||
| iShares Silver | SLV | 72.05 | +0.01% | 10.60M | 11:17:33 | ||
| iShares Expanded Tech-Software | IGV | 82.17 | +3.38% | 10.49M | 11:17:30 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.29 | -0.48% | 7.77M | 11:17:34 | ||
| Schwab US Dividend Equity | SCHD | 30.58 | -0.41% | 7.61M | 11:17:42 | ||
| iShares Russell 2000 | IWM | 268.85 | +0.05% | 7.39M | 11:17:26 | ||
| KraneShares CSI China Internet | KWEB | 29.57 | +0.68% | 7.25M | 11:17:44 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 32.79 | -1.29% | 7.11M | 11:17:40 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.86 | -0.11% | 7.01M | 11:17:43 | ||
| iShares MSCI Brazil Capped | EWZ | 41.64 | -0.22% | 6.87M | 11:17:25 | ||
| iShares MSCI Emerging Markets | EEM | 62.22 | -0.04% | 6.07M | 11:17:26 | ||
| United States Oil | USO | 124.69 | +0.68% | 5.63M | 11:17:30 | ||
| Materials Select Sector SPDR | XLB | 51.47 | -1.04% | 5.40M | 11:17:36 | ||
| iShares China Large-Cap | FXI | 36.84 | -0.14% | 5.34M | 11:17:13 | ||
| ProShares UltraShort QQQ | QID | 18.83 | -1.47% | 5.25M | 11:17:24 | ||
| Utilities Select Sector SPDR | XLU | 46.08 | -0.84% | 5.21M | 11:17:30 | ||
| iShares MSCI South Korea Capped | EWY | 144.77 | -1.30% | 4.96M | 11:17:19 | ||
| VanEck Gold Miners | GDX | 98.77 | -1.97% | 4.69M | 11:17:30 | ||
| ProShares Short Russell2000 | RWM | 14.98 | -0.13% | 4.66M | 11:17:46 | ||
| SPDR S&P Regional Banking | KRE | 68.97 | -0.45% | 4.58M | 11:17:45 | ||
| Industrial Select Sector SPDR | XLI | 171.25 | -1.21% | 4.50M | 11:17:36 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.83 | +2.75% | 4.23M | 11:17:51 | ||
| Consumer Staples Select Sector SPDR | XLP | 80.75 | -0.89% | 4.08M | 11:17:40 | ||
| Schwab US Large-Cap Growth | SCHG | 31.91 | +1.28% | 3.98M | 11:17:21 | ||
| Invesco S&P 500 Equal Weight | RSP | 199.47 | -0.10% | 3.94M | 11:17:39 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.52 | +0.02% | 3.88M | 11:17:35 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.15 | -0.57% | 3.57M | 11:17:44 | ||
| ARK Innovation | ARKK | 76.79 | +2.62% | 3.51M | 11:17:39 | ||
| Technology Select Sector SPDR | XLK | 149.35 | +0.95% | 3.38M | 11:17:36 | ||
| ProShares UltraShort Silver | ZSL | 19.79 | -0.10% | 3.35M | 11:17:42 | ||
| Sprott Physical Silver | PSLV | 25.760 | -0.12% | 3.08M | 11:17:36 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.63 | +2.46% | 3.05M | 11:17:38 | ||
| SPDR S&P Biotech | XBI | 134.52 | -0.88% | 3.01M | 11:17:18 | ||
| ProShares UltraPro Short S&P500 | SPXU | 46.00 | -1.20% | 3.00M | 11:17:15 | ||
| SPDR Gold Shares | GLD | 441.33 | -0.84% | 2.86M | 11:17:22 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.88 | +0.20% | 2.83M | 11:17:44 | ||
| Schwab US Large-Cap | SCHX | 27.49 | +0.42% | 2.82M | 11:17:48 | ||
| SPDR Portfolio S&P 500 | SPYM | 82.08 | +0.41% | 2.67M | 11:17:41 | ||
| ProShares Short S&P500 | SH | 35.42 | -0.42% | 2.60M | 11:17:40 | ||
| Schwab US Broad Market | SCHB | 26.92 | +0.37% | 2.59M | 11:17:17 | ||
| Schwab International Equity | SCHF | 26.50 | -0.41% | 2.56M | 11:17:28 | ||
| ProShares Short QQQ | PSQ | 29.39 | -0.69% | 2.41M | 11:17:20 | ||
| Global X Uranium | URA | 55.39 | +4.83% | 2.40M | 11:17:47 | ||
| Vanguard FTSE Developed Markets | VEA | 68.64 | -0.37% | 2.29M | 11:17:16 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.52 | +0.93% | 2.27M | 11:17:43 | ||
| iShares Core S&P Mid-Cap | IJH | 71.36 | -0.29% | 2.26M | 11:17:17 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.11 | +0.22% | 2.21M | 11:17:03 | ||
| iShares Core MSCI Emerging Markets | IEMG | 76.28 | -0.03% | 2.13M | 11:17:32 | ||
| Health Care Select Sector SPDR | XLV | 147.67 | -0.78% | 2.07M | 11:17:39 | ||
| ProShares Short Dow30 | DOG | 23.42 | +0.39% | 2.05M | 11:16:41 | ||
| iShares MSCI EAFE | EFA | 103.25 | -0.38% | 2.04M | 11:17:33 | ||
| iShares Core MSCI EAFE | IEFA | 96.32 | -0.42% | 2.02M | 11:17:20 | ||
| ProShares UltraPro Dow30 | UDOW | 56.81 | -1.08% | 1.99M | 11:17:30 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.90 | +0.36% | 1.98M | 11:17:34 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | 0.00% | 1.96M | 11:17:17 | ||
| Schwab U.S. REIT | SCHH | 22.73 | -0.70% | 1.94M | 11:17:26 | ||
| iShares MSCI Taiwan Capped | EWT | 80.80 | +0.74% | 1.94M | 11:17:37 | ||
| United States Natural Gas | UNG | 10.60 | +0.38% | 1.88M | 11:17:29 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.92 | -0.15% | 1.83M | 11:17:18 | ||
| Amplify Junior Silver Miners | SILJ | 32.22 | -1.39% | 1.82M | 11:17:31 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 30.85 | +1.06% | 1.80M | 11:17:02 | ||
| United States Brent Oil | BNO | 47.58 | +0.15% | 1.79M | 11:17:42 | ||
| Vanguard S&P 500 | VOO | 640.98 | +0.41% | 1.79M | 11:17:37 | ||
| iShares MSCI India | INDA | 49.82 | +0.24% | 1.78M | 11:17:15 | ||
| Invesco Senior Loan | BKLN | 20.55 | +0.05% | 1.61M | 11:17:19 | ||
| SPDR Dow Jones Industrial Average | DIA | 483.89 | -0.33% | 1.61M | 11:17:44 | ||
| SPDR S&P Retail | XRT | 84.03 | +0.47% | 1.54M | 11:17:37 | ||
| iShares MSCI Japan | EWJ | 88.89 | -0.58% | 1.54M | 11:17:27 | ||
| ProShares UltraPro S&P500 | UPRO | 118.75 | +1.20% | 1.53M | 11:17:23 | ||
| ProShares Ultra QQQ | QLD | 73.10 | +1.39% | 1.53M | 11:17:34 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.67 | -0.06% | 1.48M | 11:17:12 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.82 | -0.16% | 1.45M | 11:16:42 | ||
| VanEck Vectors BDC Income | BIZD | 13.06 | +1.60% | 1.42M | 11:17:09 | ||
| Vanguard Total Stock Market | VTI | 344.01 | +0.40% | 1.41M | 11:17:31 | ||
| ProShares UltraShort S&P500 | SDS | 65.515 | -0.80% | 1.37M | 11:17:33 | ||
| iShares Gold | IAU | 90.39 | -0.87% | 1.37M | 11:17:17 | ||
| ProShares Ultra Silver | AGQ | 132.31 | +0.11% | 1.35M | 11:17:32 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.27 | -0.14% | 1.33M | 11:17:29 | ||
| Schwab US Large-Cap Value | SCHV | 31.64 | -0.54% | 1.33M | 11:17:39 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.37 | -0.33% | 1.24M | 11:17:17 | ||
| iShares Core US Treasury Bond | GOVT | 22.94 | -0.11% | 1.22M | 11:17:23 | ||
| iShares Global REIT | REET | 26.70 | -0.56% | 1.21M | 11:17:43 | ||
| Real Estate Select Sector SPDR | XLRE | 43.14 | -0.67% | 1.20M | 11:17:32 | ||
| iShares MSCI Hong Kong | EWH | 23.57 | -1.28% | 1.19M | 11:17:41 | ||
| iShares Core US Aggregate Bond | AGG | 99.64 | -0.14% | 1.18M | 11:17:13 | ||
| ProShares Ultra S&P500 | SSO | 59.45 | +0.78% | 1.17M | 11:17:19 | ||
| SPDR Barclays High Yield Bond | JNK | 96.81 | -0.06% | 1.15M | 11:17:15 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.55 | -0.08% | 1.12M | 11:17:23 | ||
| ProShares UltraShort Gold | GLL | 19.13 | +1.70% | 1.11M | 11:17:16 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 226.51 | +1.27% | 1.11M | 11:17:45 | ||
| SPDR Long Term Credit Bond | SPLB | 22.51 | -0.09% | 1.08M | 11:17:12 | ||
| iShares Short Treasury Bond | SHV | 110.22 | 0.00% | 1.06M | 11:17:47 | ||
| iShares US Home Construction | ITB | 94.47 | -1.18% | 1.04M | 11:17:34 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.13 | +0.23% | 1.04M | 11:17:27 | ||
| Vanguard Total World Stock | VT | 148.31 | +0.15% | 1.02M | 11:17:39 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 164.81 | +0.85% | 1.01M | 11:16:38 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 28.94 | -0.14% | 1.01M | 11:17:20 | ||
| ARK Genomic Revolution | ARKG | 29.78 | +1.64% | 982.74K | 11:17:44 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 108.86 | +0.84% | 979.81K | 11:17:31 | ||
| ProShares Ultra Gold | UGL | 64.36 | -1.73% | 944.64K | 11:17:38 | ||
| iShares Core S&P Small-Cap | IJR | 131.97 | -0.35% | 943.67K | 11:17:27 | ||
| U.S. Global Jets | JETS | 27.06 | +0.40% | 941.22K | 11:17:46 | ||
| abrdn Physical Gold Shares | SGOL | 45.80 | -0.78% | 908.69K | 11:15:57 | ||
| Schwab Short Term US Treasury | SCHO | 24.26 | +0.04% | 906.16K | 11:17:30 | ||
| Schwab US TIPS | SCHP | 26.83 | -0.11% | 894.94K | 11:17:09 | ||
| iShares US Real Estate | IYR | 99.86 | -0.56% | 880.44K | 11:17:18 | ||
| Vanguard REIT | VNQ | 93.73 | -0.52% | 876.88K | 11:17:35 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 12.27 | +0.16% | 849.69K | 11:16:15 | ||
| abrdn Physical Silver Shares | SIVR | 75.67 | +0.02% | 842.92K | 11:17:32 | ||
| ishares S&P 500 | IVV | 700.39 | +0.39% | 811.27K | 11:17:21 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.35 | +0.84% | 811.07K | 11:17:28 | ||
| Fidelity Total Bond | FBND | 45.95 | -0.16% | 808.92K | 11:17:42 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 14.435 | -2.99% | 800.84K | 11:17:23 | ||
| iShares MSCI Mexico Capped | EWW | 78.66 | -0.11% | 795.44K | 11:17:41 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.57 | -1.06% | 785.35K | 11:17:29 | ||
| Fidelity MSCI Energy Index | FENY | 31.22 | +0.06% | 738.94K | 11:17:41 | ||
| Vanguard Value | VTV | 201.70 | -0.62% | 715.83K | 11:17:05 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 130.59 | -1.64% | 695.16K | 11:17:29 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 35.24 | -0.47% | 683.79K | 11:17:30 | ||
| iShares Edge MSCI Min Vol | USMV | 93.63 | -0.04% | 679.44K | 11:17:12 | ||
| Vanguard FTSE All World ex US | VEU | 80.49 | -0.24% | 660.98K | 11:17:39 | ||
| Invesco Preferred | PGX | 11.23 | +0.20% | 656.32K | 11:17:23 | ||
| Invesco S&P 500 Top 50 | XLG | 58.97 | +0.98% | 655.46K | 11:17:10 | ||
| iShares MSCI Eurozone | EZU | 67.39 | -0.46% | 651.92K | 11:17:37 | ||
| Global X Copper Miners | COPX | 85.89 | -0.63% | 647.05K | 11:17:19 | ||
| iShares U.S. Medical Devices | IHI | 54.37 | +0.04% | 643.38K | 11:17:37 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 42.30 | -3.91% | 639.60K | 11:17:11 | ||
| Invesco S&P 500 Momentum | SPMO | 126.01 | -0.51% | 639.32K | 11:17:40 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 31.070 | -0.16% | 635.30K | 11:17:36 | ||
| iShares Russell Mid-Cap | IWR | 102.23 | -0.23% | 613.76K | 11:17:41 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.93 | -0.18% | 600.96K | 11:17:07 | ||
| Vanguard FTSE Europe | VGK | 88.07 | -0.35% | 600.30K | 11:17:15 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 152.71 | +0.41% | 593.65K | 11:17:40 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 36.02 | +1.67% | 593.60K | 11:17:03 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 445.23 | -3.98% | 585.79K | 11:16:56 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.86 | -0.38% | 583.70K | 11:17:42 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.35 | -0.84% | 579.84K | 11:17:39 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.17 | 0.00% | 571.90K | 11:17:51 | ||
| Global X U.S. Infrastructure Development | PAVE | 54.11 | -1.62% | 571.61K | 11:17:44 | ||
| iShares TIPS Bond | TIP | 111.47 | -0.06% | 558.00K | 11:17:15 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.07 | -1.99% | 554.28K | 11:17:32 | ||
| iShares S&P 500 Growth | IVW | 125.75 | +0.85% | 552.59K | 11:17:28 | ||
| iShares Latin America 40 | ILF | 37.89 | -0.56% | 552.52K | 11:17:37 | ||
| ProShares UltraShort Dow30 | DXD | 20.18 | +0.80% | 541.62K | 11:16:31 | ||
| iShares Ultra Short Term Bond | ICSH | 50.55 | 0.00% | 535.52K | 11:17:42 | ||
| iShares MSCI Australia | EWA | 30.18 | 0.00% | 525.25K | 11:17:37 | ||
| SPDR Short Term Corp Bond | SPSB | 30.09 | 0.00% | 510.38K | 11:17:30 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 121.47 | +2.99% | 509.70K | 11:17:35 | ||
| iShares Core Dividend Growth | DGRO | 72.18 | -0.24% | 505.02K | 11:17:50 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.56 | +0.01% | 498.25K | 11:17:42 | ||
| SPDR S&P Homebuilders | XHB | 103.81 | -1.86% | 491.93K | 11:17:27 | ||
| SPDR Russell Small Cap Comp | SPMD | 62.59 | -0.27% | 486.25K | 11:17:27 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 138.06 | +1.75% | 481.77K | 11:17:03 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 43.14 | -1.65% | 474.92K | 11:17:29 | ||
| iShares Floating Rate Bond | FLOT | 50.89 | 0.00% | 473.43K | 11:16:49 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 31.33 | +0.42% | 471.93K | 11:17:42 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 51.35 | -0.33% | 468.69K | 11:17:27 | ||
| SPDR S&P Bank | KBE | 63.17 | -0.29% | 459.44K | 11:17:07 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 50.10 | -0.32% | 455.09K | 11:17:36 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 58.24 | -0.07% | 449.41K | 11:17:48 | ||
| Global X Silver Miners | SIL | 98.27 | -1.52% | 444.08K | 11:17:16 | ||
| iShares Global Energy | IXC | 53.81 | -0.19% | 442.65K | 11:17:26 | ||
| Vanguard Energy | VDE | 158.79 | +0.06% | 436.98K | 11:17:41 | ||
| Vanguard Growth | VUG | 482.92 | +1.30% | 429.01K | 11:17:26 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 153.96 | -0.68% | 426.55K | 11:17:44 | ||
| Invesco S&P 500 High Quality | SPHQ | 79.05 | -0.70% | 424.49K | 11:17:39 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.98 | -0.06% | 417.63K | 11:17:18 | ||
| Vanguard High Dividend Yield | VYM | 152.81 | -0.20% | 415.10K | 11:17:15 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.23 | -0.52% | 411.52K | 11:17:31 | ||
| SPDR S&P Metals & Mining | XME | 116.16 | +0.78% | 411.16K | 11:17:18 | ||
| iShares Russell 1000 Value | IWD | 223.66 | -0.49% | 404.94K | 11:17:27 | ||
| SPDR Barclays Convertible Securities | CWB | 98.89 | +0.05% | 402.98K | 11:15:14 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.26 | -0.12% | 399.96K | 11:17:32 | ||
| iShares 0-5 Year TIPS Bond | STIP | 103.66 | +0.01% | 397.95K | 11:17:33 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.30 | -0.07% | 395.68K | 11:17:23 | ||
| First Trust Energy AlphaDEX | FXN | 20.83 | +0.41% | 386.96K | 11:16:40 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.86 | -0.55% | 381.08K | 11:17:26 | ||
| Fidelity High Dividend | FDVV | 58.02 | +0.31% | 375.71K | 11:17:34 | ||
| Invesco Solar | TAN | 56.19 | +1.74% | 372.40K | 11:17:39 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 203.45 | +0.09% | 372.24K | 11:17:22 | ||
| Vanguard Extended Duration | EDV | 64.66 | -0.52% | 371.84K | 11:17:28 | ||
| First Trust ISE-Revere Natural Gas | FCG | 29.12 | +0.52% | 369.42K | 11:17:24 | ||
| iShares North American Natural Resources | IGE | 61.06 | -0.33% | 367.94K | 11:17:48 | ||
| iShares Core MSCI International Developed Market | IDEV | 88.87 | -0.34% | 363.34K | 11:17:18 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.09 | -0.30% | 354.94K | 11:17:22 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.08 | -0.54% | 353.19K | 11:17:40 | ||
| Schwab US Aggregate Bond | SCHZ | 23.31 | -0.09% | 350.06K | 11:17:36 | ||
| Alerian MLP | AMLP | 51.46 | -0.17% | 344.83K | 11:17:12 | ||
| iShares Core High Dividend | HDV | 133.04 | -0.61% | 344.54K | 11:17:39 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.66 | -0.37% | 344.00K | 11:16:16 | ||
| Schwab US Small-Cap | SCHA | 31.35 | -0.25% | 336.50K | 11:17:27 | ||
| VanEck Vectors Vietnam | VNM | 18.60 | +0.92% | 331.47K | 11:17:25 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.45 | -0.14% | 323.92K | 11:17:18 | ||
| WisdomTree India Earnings | EPI | 43.39 | +0.12% | 323.78K | 11:17:37 | ||
| ProShares Ultra Semiconductors | USD | 67.94 | +2.06% | 322.91K | 11:16:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.64 | -0.01% | 320.49K | 11:17:08 | ||
| Schwab Emerging Markets Equity | SCHE | 35.36 | +0.08% | 320.42K | 11:17:29 | ||
| Invesco S&P 500 Pure Growth | RPG | 52.51 | -0.28% | 319.62K | 11:17:30 | ||
| iShares U.S. Regional Banks | IAT | 57.72 | +0.12% | 315.30K | 11:17:17 | ||
| Vanguard Dividend Appreciation | VIG | 223.58 | -0.13% | 314.74K | 11:17:20 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 97.87 | -0.94% | 309.57K | 11:16:19 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.48 | +0.02% | 308.50K | 11:17:22 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 106.67 | -0.91% | 308.07K | 11:16:40 | ||
| iShares MSCI World | URTH | 192.67 | +0.35% | 304.07K | 11:17:16 | ||
| iShares MSCI EAFE Value | EFV | 78.27 | -0.24% | 302.42K | 11:17:26 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.07 | -0.22% | 301.61K | 11:17:34 | ||
| Vanguard Short-Term Bond | BSV | 78.41 | -0.06% | 298.42K | 11:17:14 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.69 | -0.12% | 298.40K | 11:15:11 | ||
| iShares U.S. Healthcare Providers | IHF | 44.49 | -0.51% | 294.62K | 11:16:56 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 43.43 | +3.90% | 291.27K | 11:16:55 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 26.99 | +0.56% | 280.30K | 11:17:31 | ||
| Schwab US Mid-Cap | SCHM | 33.03 | -0.21% | 279.23K | 11:17:35 | ||
| iShares MSCI Canada | EWC | 58.03 | +0.57% | 277.63K | 11:17:12 | ||
| VanEck Merk Gold Trust | OUNZ | 46.21 | -0.87% | 275.17K | 11:17:29 | ||
| Fidelity MSCI Health Care Index | FHLC | 71.35 | -0.63% | 273.76K | 11:15:02 | ||
| Invesco WilderHill Clean Energy | PBW | 35.15 | +2.24% | 273.42K | 11:17:08 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 41.80 | -0.52% | 272.15K | 11:17:27 | ||
| Invesco DB Agriculture | DBA | 27.14 | +0.07% | 270.58K | 11:16:39 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.45 | +0.14% | 267.22K | 11:17:03 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 192.45 | -2.71% | 264.00K | 11:17:39 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 100.73 | +0.49% | 257.17K | 11:17:02 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.28 | +0.03% | 257.09K | 11:17:14 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 34.49 | -0.19% | 255.86K | 11:12:24 | ||
| Vanguard FTSE Pacific | VPL | 105.30 | -0.61% | 255.43K | 11:17:27 | ||
| iShares U.S. Energy | IYE | 59.29 | -0.02% | 255.03K | 11:17:41 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.63 | -0.46% | 249.12K | 11:17:18 | ||
| ProShares UltraPro Russell2000 | URTY | 65.16 | +0.12% | 249.08K | 11:17:24 | ||
| Vanguard Information Technology | VGT | 780.17 | +1.32% | 245.73K | 11:17:01 | ||
| SPDR S&P Insurance | KIE | 57.22 | +0.73% | 244.95K | 11:17:43 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 28.840 | +3.04% | 238.88K | 11:17:39 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.68 | -0.14% | 237.57K | 11:16:27 | ||
| iShares MSCI United Kingdom | EWU | 47.86 | -0.45% | 237.32K | 11:17:26 | ||
| Schwab amental Intl Large Company | FNDF | 51.49 | -0.47% | 233.21K | 11:17:38 | ||
| First Trust Preferred Securities and Income | FPE | 18.09 | 0.00% | 232.41K | 11:17:13 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.74 | -0.24% | 228.39K | 11:15:28 | ||
| United States Copper | CPER | 37.20 | -0.16% | 226.31K | 11:17:32 | ||
| iShares MSCI Germany | EWG | 42.38 | +0.45% | 223.39K | 11:17:06 | ||
| iShares MSCI Singapore Capped | EWS | 29.26 | +0.10% | 222.87K | 11:17:17 | ||
| iShares Russell 1000 Growth | IWF | 466.42 | +1.27% | 222.56K | 11:17:50 | ||
| iShares US Telecommunications | IYZ | 40.92 | -0.22% | 219.97K | 11:17:18 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.54 | -0.38% | 219.88K | 11:17:07 | ||
| SPDR Euro Stoxx 50 | FEZ | 66.71 | -0.63% | 219.62K | 11:17:27 | ||
| Global X Lithium | LIT | 79.65 | -1.12% | 217.85K | 11:17:37 | ||
| Invesco DB Oil | DBO | 20.25 | +1.38% | 216.69K | 11:16:42 | ||
| Vanguard Small-Cap | VB | 278.17 | -0.03% | 215.29K | 11:17:38 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.36 | -1.08% | 213.66K | 11:17:26 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 113.90 | -1.39% | 212.53K | 11:17:31 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.45 | +0.19% | 211.37K | 11:15:31 | ||
| First Trust Value Line Dividend | FVD | 47.81 | -0.56% | 209.70K | 11:17:20 | ||
| Global X S&P 500 Covered Call | XYLD | 39.97 | -0.01% | 208.32K | 11:17:07 | ||
| iShares MSCI China A | CNYA | 35.97 | -0.88% | 208.23K | 11:12:24 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 146.39 | +3.55% | 207.27K | 11:17:30 | ||
| Invesco S&P 500 Revenue | RWL | 119.55 | -0.22% | 207.27K | 11:14:07 | ||
| iShares US Technology | IYW | 204.05 | +1.10% | 206.87K | 11:17:14 | ||
| iShares US Aerospace & Defense | ITA | 233.86 | -0.67% | 206.19K | 11:17:11 | ||
| iShares MSCI USA Momentum Factor | MTUM | 269.05 | -0.47% | 204.98K | 11:17:06 | ||
| First Trust Utilities AlphaDEX | FXU | 49.84 | -0.82% | 199.64K | 11:17:46 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 216.41 | -3.83% | 197.41K | 11:17:18 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.24 | -0.44% | 196.98K | 11:17:20 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.15 | -0.02% | 194.00K | 11:16:41 | ||
| iShares Transportation Average | IYT | 78.85 | -0.13% | 193.69K | 11:17:27 | ||
| iShares Mortgage Real Estate Capped | REM | 22.67 | +0.09% | 193.19K | 11:17:18 | ||
| iShares International Select Dividend | IDV | 44.15 | -0.35% | 188.92K | 11:17:45 | ||
| Vanguard Mega Cap Growth | MGK | 406.57 | +1.33% | 188.43K | 11:17:11 | ||
| ProShares UltraShort Russell2000 | TWM | 26.35 | -0.15% | 187.59K | 11:17:39 | ||
| Schwab amental EM Large Company | FNDE | 40.34 | -0.26% | 180.84K | 11:15:15 | ||
| iShares Convertible Bond | ICVT | 109.91 | +0.10% | 180.51K | 11:16:41 | ||
| iShares Core MSCI Europe | IEUR | 75.13 | -0.28% | 180.38K | 11:17:43 | ||
| SPDR S&P MidCap 400 | MDY | 651.70 | -0.26% | 177.47K | 11:17:27 | ||
| VanEck Agribusiness | MOO | 83.90 | -1.04% | 176.78K | 11:16:24 | ||
| iShares Russell 2000 Value | IWN | 201.58 | -0.25% | 174.73K | 11:15:58 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.30 | -0.15% | 172.29K | 11:17:33 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.02% | 171.99K | 11:17:51 | ||
| iShares Russell 2000 Growth | IWO | 347.26 | +0.40% | 170.53K | 11:17:15 | ||
| iShares Russell Top 200 Growth | IWY | 272.44 | +1.33% | 166.08K | 11:17:14 | ||
| Invesco DB Commodity | DBC | 29.01 | +0.59% | 165.77K | 11:17:14 | ||
| iShares MSCI EAFE Growth | EFG | 120.24 | -0.43% | 165.50K | 11:17:42 | ||
| iShares S&P 500 Value | IVE | 217.39 | -0.07% | 163.43K | 11:17:06 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.73 | -0.42% | 162.27K | 11:10:22 | ||
| iShares MSCI KLD 400 Social | DSI | 130.34 | +0.51% | 161.77K | 11:17:37 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.32 | +1.03% | 161.61K | 11:10:53 | ||
| Cambria Tail Risk | TAIL | 11.19 | -0.18% | 160.55K | 11:16:53 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.52 | -0.73% | 159.05K | 11:16:59 | ||
| iShares Expanded Tech Sector | IGM | 134.34 | +1.16% | 158.21K | 11:17:04 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.88 | -0.17% | 156.60K | 11:16:12 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.24 | -0.71% | 156.37K | 11:16:15 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.76 | 0.00% | 155.44K | 11:17:02 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.46 | +0.04% | 153.70K | 11:15:58 | ||
| Teucrium Sugar | CANE | 9.190 | -2.85% | 150.81K | 11:17:24 | ||
| Schwab International Small-Cap Equity | SCHC | 50.09 | -0.09% | 150.54K | 11:17:27 | ||
| iShares Short Maturity Bond | NEAR | 50.87 | -0.03% | 150.02K | 11:14:05 | ||
| iShares Int Agg Bond | IAGG | 50.00 | -0.10% | 150.01K | 11:17:22 | ||
| Invesco FTSE RAFI US 1000 | PRF | 49.79 | -0.10% | 149.58K | 11:16:40 | ||
| Vanguard Mid-Cap | VO | 301.60 | -0.10% | 149.44K | 11:17:32 | ||
| iShares Russell 1000 | IWB | 381.90 | +0.42% | 149.08K | 11:17:16 | ||
| Global X SuperDividend U.S. | DIV | 19.09 | -0.31% | 148.40K | 11:17:51 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.12 | +0.57% | 146.89K | 11:14:05 | ||
| Vanguard Long-Term Bond | BLV | 69.31 | -0.20% | 144.67K | 11:16:46 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 84.70 | +0.35% | 143.99K | 11:17:11 | ||
| Teucrium Corn | CORN | 18.00 | +1.32% | 143.45K | 11:17:30 | ||
| ProShares UltraShort Semiconductors | SSG | 20.84 | -1.95% | 142.21K | 11:15:26 | ||
| SPDR S&P Global Natural Resources | GNR | 74.92 | -0.60% | 141.56K | 11:16:47 | ||
| Vanguard Financials | VFH | 127.89 | +0.58% | 140.06K | 11:16:29 | ||
| Invesco China Technology | CQQQ | 48.86 | -0.43% | 139.95K | 11:16:54 | ||
| Vanguard S&P 500 Growth | VOOG | 453.63 | +0.87% | 139.92K | 11:16:51 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.77 | +0.10% | 139.53K | 11:16:45 | ||
| PIMCO Active Bond | BOND | 92.82 | -0.11% | 137.07K | 11:17:06 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.99 | +0.21% | 135.92K | 11:17:41 | ||
| iShares U.S. Consumer Goods | IYK | 69.12 | -1.14% | 134.78K | 11:17:47 | ||
| iShares MSCI France | EWQ | 46.20 | -0.65% | 133.26K | 11:17:16 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.33 | +0.63% | 132.59K | 11:17:49 | ||
| iShares MSCI Poland Capped | EPOL | 40.43 | +0.46% | 130.97K | 11:16:55 | ||
| Fidelity MSCI Information Technology Index | FTEC | 232.70 | +1.35% | 129.87K | 11:16:48 | ||
| ProShares Ultra Russell2000 | UWM | 54.72 | +0.15% | 129.42K | 11:17:50 | ||
| Global X SuperDividend | SDIV | 26.06 | -0.40% | 128.88K | 11:16:08 | ||
| Invesco DB Base Metals | DBB | 25.06 | +0.28% | 127.63K | 11:14:00 | ||
| iShares MSCI Italy Capped | EWI | 58.26 | +0.15% | 127.00K | 11:17:42 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.21 | 0.00% | 126.99K | 11:16:44 | ||
| iShares Core U.S. REIT | USRT | 62.59 | -0.70% | 125.85K | 11:17:41 | ||
| iShares Short-Term National Muni Bond | SUB | 106.54 | -0.04% | 123.58K | 11:17:18 | ||
| iShares MSCI India Small-Cap | SMIN | 65.75 | -0.02% | 121.44K | 11:16:55 | ||
| Teucrium Wheat | WEAT | 22.464 | -0.64% | 121.10K | 11:17:06 | ||
| Invesco Dynamic Semiconductors | PSI | 113.23 | -0.76% | 120.49K | 11:17:06 | ||
| iShares MSCI All Peru Capped | EPU | 83.97 | -3.58% | 117.67K | 11:15:16 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.85 | +1.14% | 116.83K | 11:16:55 | ||
| Invesco S&P 500 High Beta | SPHB | 127.81 | +0.58% | 115.77K | 11:12:31 | ||
| iShares California Muni Bond | CMF | 57.29 | -0.15% | 114.51K | 11:14:45 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.75 | +1.41% | 114.00K | 11:15:55 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 85.35 | -0.22% | 112.33K | 11:17:45 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.85 | +0.08% | 110.06K | 11:09:11 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.33 | -0.04% | 109.72K | 11:17:19 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.47 | -0.44% | 109.55K | 11:14:20 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.73 | +0.65% | 106.68K | 11:12:41 | ||
| iShares MSCI Thailand Capped | THD | 72.24 | -1.22% | 106.19K | 11:17:41 | ||
| Invesco Ultra Short Duration | GSY | 50.24 | +0.01% | 105.85K | 11:17:34 | ||
| iShares U.S. Healthcare | IYH | 62.26 | -0.61% | 104.37K | 11:16:34 | ||
| iShares S&P 100 | OEF | 343.60 | +0.71% | 98.72K | 11:17:38 | ||
| First Trust STOXX European Select Dividend | FDD | 19.14 | -0.05% | 98.56K | 11:15:57 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 142.59 | -1.30% | 96.38K | 11:17:18 | ||
| Invesco CEF Income Composite | PCEF | 19.85 | +0.31% | 94.84K | 11:16:25 | ||
| VanEck Vectors Oil Services | OIH | 405.70 | +0.72% | 94.01K | 11:17:00 | ||
| VanEck Vectors Long Muni | MLN | 17.61 | -0.26% | 93.84K | 11:15:48 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.46 | -0.20% | 93.01K | 11:16:24 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.56 | -0.11% | 92.35K | 11:17:07 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.71 | -0.96% | 91.38K | 11:17:51 | ||
| First Trust Dow Jones Internet | FDN | 256.98 | +1.45% | 89.84K | 11:17:38 | ||
| Invesco S&P 500 Pure Value | RPV | 107.90 | -0.29% | 89.83K | 11:12:23 | ||
| Janus Henderson Short Duration Income | VNLA | 49.02 | +0.04% | 89.35K | 11:17:19 | ||
| iShares S&P Small-Cap 600 Value | IJS | 124.33 | -0.23% | 89.26K | 11:16:13 | ||
| iShares MSCI Chile Capped | ECH | 44.05 | +0.46% | 88.66K | 11:17:34 | ||
| Vanguard Small-Cap Growth | VBK | 328.11 | +0.41% | 87.34K | 11:17:34 | ||
| Invesco S&P MidCap Momentum | XMMO | 157.12 | -0.59% | 87.34K | 11:16:24 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.72 | -0.10% | 85.59K | 11:17:19 | ||
| iShares MSCI Indonesia | EIDO | 16.23 | -1.25% | 84.17K | 11:10:30 | ||
| iShares Micro-Cap | IWC | 175.04 | +0.11% | 83.22K | 11:16:07 | ||
| iShares Core Growth Allocation | AOR | 66.97 | +0.01% | 82.85K | 11:17:33 | ||
| FlexShares International Quality Dividend | IQDF | 33.64 | -0.24% | 82.78K | 11:14:10 | ||
| Cambria Global Value | GVAL | 35.89 | -0.39% | 79.38K | 11:13:41 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.82 | -0.44% | 79.32K | 11:16:05 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 69.26 | +0.26% | 78.85K | 11:12:02 | ||
| iShares US Financials | IYF | 124.47 | +0.51% | 78.76K | 11:15:05 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.66 | +0.88% | 78.56K | 11:17:18 | ||
| Vanguard Extended Market | VXF | 220.67 | +0.26% | 78.49K | 11:17:05 | ||
| WisdomTree Japan Hedged Equity | DXJ | 164.75 | -0.87% | 78.35K | 11:15:58 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.36 | -0.57% | 77.77K | 11:12:23 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 192.20 | +0.38% | 77.30K | 11:16:38 | ||
| iShares MSCI Switzerland Capped | EWL | 61.66 | -0.32% | 76.99K | 11:17:16 | ||
| ProShares Ultra Dow30 | DDM | 56.60 | -0.72% | 76.41K | 11:16:32 | ||
| iShares MSCI Malaysia | EWM | 28.69 | -0.68% | 75.22K | 11:15:01 | ||
| Vanguard Large-Cap | VV | 320.62 | +0.44% | 74.71K | 11:17:41 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 63.60 | -0.64% | 73.79K | 11:17:24 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.07 | +0.35% | 73.52K | 11:12:06 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 107.49 | -0.13% | 72.90K | 11:17:50 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 156.67 | -0.01% | 72.12K | 11:07:12 | ||
| Invesco International Corporate Bond | PICB | 23.82 | 0.00% | 71.99K | 11:15:32 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.27 | -0.20% | 71.13K | 11:17:40 | ||
| SPDR Dow Jones REIT | RWR | 106.53 | -0.71% | 71.02K | 11:17:47 | ||
| ProShares Short High Yield | SJB | 15.28 | +0.07% | 69.19K | 11:00:29 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 234.00 | -3.49% | 68.08K | 11:17:15 | ||
| iShares MSCI USA Multifactor | LRGF | 70.35 | +0.31% | 67.64K | 11:10:01 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.22 | -0.09% | 67.40K | 11:16:53 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 133.83 | +0.39% | 66.40K | 11:15:47 | ||
| Vanguard Mid-Cap Value | VOE | 189.50 | -0.58% | 66.25K | 11:13:55 | ||
| iShares Cohen & Steers REIT | ICF | 65.53 | -0.77% | 65.82K | 11:17:40 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.26 | +0.11% | 65.46K | 11:15:30 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 76.32 | -2.03% | 65.31K | 11:16:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.33 | -0.13% | 64.85K | 11:17:11 | ||
| Vanguard Small-Cap Value | VBR | 227.08 | -0.37% | 64.68K | 11:16:05 | ||
| iShares MSCI South Africa | EZA | 72.93 | -0.98% | 64.37K | 11:13:50 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.95 | +0.15% | 64.00K | 10:57:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 49.38 | +0.43% | 63.57K | 11:17:22 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.88 | -0.03% | 62.13K | 11:12:48 | ||
| iShares MSCI Global Silver Miners | SLVP | 38.86 | -1.74% | 62.03K | 11:16:45 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.89 | -0.10% | 61.79K | 11:16:48 | ||
| YieldShares High Income | YYY | 11.50 | -0.09% | 59.75K | 11:15:23 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.28 | -1.74% | 59.71K | 11:17:27 | ||
| SPDR Barclays International Corporate Bond | IBND | 32.03 | +0.13% | 58.96K | 11:17:19 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.53 | +0.01% | 58.35K | 11:00:31 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.35 | -0.06% | 58.35K | 11:17:15 | ||
| SPDR S&P Aerospace & Defense | XAR | 276.03 | -0.16% | 57.36K | 11:15:49 | ||
| Invesco Aerospace & Defense | PPA | 176.69 | -0.54% | 56.64K | 11:17:06 | ||
| iShares MSCI Pacific ex Japan | EPP | 56.58 | -0.10% | 56.42K | 11:16:23 | ||
| Vanguard Consumer Staples | VDC | 222.19 | -0.79% | 56.38K | 11:15:52 | ||
| Invesco Variable Rate Preferred | VRP | 24.36 | +0.06% | 56.06K | 11:16:28 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 126.00 | +2.02% | 55.85K | 11:16:34 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.70 | -0.25% | 55.83K | 11:17:28 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.34 | -0.21% | 55.25K | 11:17:28 | ||
| SPDR S&P Telecom | XTL | 209.68 | +0.27% | 54.28K | 11:17:34 | ||
| Pacer Trendpilot 750 | PTLC | 54.36 | +0.20% | 54.16K | 11:07:39 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.76 | -0.77% | 53.59K | 11:16:33 | ||
| SPDR S&P Dividend | SDY | 146.41 | -0.71% | 53.46K | 11:14:21 | ||
| iShares MSCI Israel Capped | EIS | 127.69 | +0.27% | 53.26K | 11:16:28 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 102.55 | -0.11% | 53.00K | 11:16:20 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.44 | -0.09% | 52.85K | 11:16:04 | ||
| iShares Yield Optimized Bond | BYLD | 22.72 | -0.04% | 52.82K | 10:39:03 | ||
| Global X MSCI Norway | NORW | 38.13 | -0.05% | 52.22K | 11:13:51 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 62.45 | -0.79% | 51.69K | 11:16:48 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 99.29 | -0.21% | 51.34K | 11:15:56 | ||
| Vanguard Utilities | VPU | 199.53 | -0.69% | 50.69K | 11:14:16 | ||
| First Trust Dow Jones Select MicroCap | FDM | 87.20 | -0.24% | 50.53K | 11:04:29 | ||
| WisdomTree Equity Premium Income | WTPI | 32.89 | +0.05% | 50.49K | 11:14:26 | ||
| Vanguard S&P 500 Value | VOOV | 209.81 | -0.10% | 50.17K | 11:13:53 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.38 | -1.82% | 49.98K | 11:14:24 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.29 | -0.52% | 49.86K | 11:16:05 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 55.31 | -0.58% | 48.94K | 11:17:23 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 193.86 | -1.09% | 48.72K | 11:15:06 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.35 | -0.40% | 48.34K | 11:17:21 | ||
| Global X MSCI Argentina | ARGT | 93.98 | -0.15% | 48.32K | 11:17:07 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.81 | -0.31% | 47.67K | 11:17:32 | ||
| Amplify Cybersecurity | HACK | 75.23 | +2.38% | 47.62K | 11:16:40 | ||
| iShares Core Aggressive Allocation | AOA | 93.25 | +0.08% | 47.53K | 11:16:13 | ||
| United States 12 Month Natural Gas | UNL | 6.430 | 0.00% | 47.43K | 11:01:56 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.98 | -0.88% | 46.93K | 11:15:12 | ||
| WisdomTree U.S. Value Fund | WTV | 96.76 | +0.20% | 46.17K | 11:17:32 | ||
| WisdomTree Total Dividend | DTD | 89.16 | -0.22% | 45.48K | 11:09:14 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71.02 | -0.18% | 44.71K | 11:14:51 | ||
| WisdomTree SmallCap Dividend | DES | 37.55 | -0.62% | 44.42K | 11:17:14 | ||
| VanEck Vectors Indonesia | IDX | 14.43 | -1.90% | 44.24K | 11:05:27 | ||
| ARK Next Generation Internet | ARKW | 134.50 | +2.72% | 44.16K | 11:14:48 | ||
| iShares Russell Mid-Cap Value | IWS | 152.91 | -0.48% | 44.09K | 11:12:20 | ||
| iShares U.S. Consumer Services | IYC | 102.86 | +0.45% | 43.82K | 11:12:02 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.76 | +0.06% | 43.44K | 11:17:45 | ||
| John Hancock Multifactor Mid Cap | JHMM | 70.52 | -0.31% | 43.12K | 11:17:24 | ||
| Saba Closed-End Funds | CEFS | 23.99 | +0.25% | 43.06K | 11:14:29 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.82 | -2.48% | 42.86K | 11:12:23 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.26 | -0.08% | 42.73K | 11:15:56 | ||
| iShares Russell 3000 | IWV | 396.66 | +0.32% | 42.46K | 11:10:35 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 103.84 | -0.46% | 41.20K | 11:15:56 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.83 | +0.76% | 40.90K | 11:15:38 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.50 | -0.76% | 40.24K | 11:04:36 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.95 | -0.01% | 39.69K | 11:16:11 | ||
| Hull Tactical US | HTUS | 40.91 | +0.43% | 39.28K | 11:14:38 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.37 | -0.04% | 39.19K | 11:16:54 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 66.28 | +0.05% | 39.19K | 11:16:14 | ||
| Vanguard Mega Cap Value | MGV | 148.91 | -0.61% | 38.06K | 11:14:41 | ||
| SPDR S&P Software & Services | XSW | 147.87 | +3.32% | 37.45K | 11:15:13 | ||
| Columbia EM Core ex-China | XCEM | 45.53 | +0.11% | 37.30K | 11:17:44 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.24 | -0.14% | 37.28K | 11:15:17 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.05 | -0.05% | 37.04K | 11:13:53 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.16 | -0.23% | 36.61K | 11:16:35 | ||
| Vanguard Materials | VAW | 233.22 | -1.42% | 36.13K | 11:09:17 | ||
| iShares Europe | IEV | 72.46 | -0.36% | 36.12K | 11:12:14 | ||
| Invesco Dynamic Large Cap Value | PWV | 71.16 | -0.26% | 35.97K | 11:14:57 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.22 | -0.29% | 35.70K | 11:14:42 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.78 | -0.14% | 35.45K | 11:13:39 | ||
| Hartford Developed Markets ex US | RODM | 41.02 | -0.61% | 35.41K | 10:55:49 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 72.71 | -0.14% | 35.21K | 11:14:50 | ||
| iShares US Power Infrastructure | POWR | 26.67 | -0.56% | 35.12K | 11:15:36 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.93 | -0.06% | 34.50K | 11:13:55 | ||
| iShares MSCI Spain Capped | EWP | 57.78 | -0.59% | 34.41K | 11:17:16 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.31 | +0.01% | 34.20K | 10:51:42 | ||
| iShares MSCI USA Equal Weighted | EUSA | 106.55 | +0.13% | 33.48K | 11:12:15 | ||
| Fidelity MSCI Financials Index | FNCL | 74.27 | +0.56% | 33.44K | 11:16:48 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 57.08 | +0.46% | 33.28K | 11:12:02 | ||
| iShares Global 100 | IOO | 130.96 | +0.58% | 33.27K | 11:11:50 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.50 | -0.07% | 33.17K | 11:14:06 | ||
| Vanguard Mid-Cap Growth | VOT | 277.82 | +0.39% | 32.87K | 11:14:53 | ||
| SPDR S&P Transportation | XTN | 105.59 | -1.27% | 32.82K | 11:16:21 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.22 | -0.12% | 32.39K | 11:17:33 | ||
| Vanguard Health Care | VHT | 276.18 | -0.62% | 31.70K | 11:16:33 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 32.89 | -0.21% | 31.29K | 11:15:24 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.28 | -0.21% | 31.20K | 11:12:02 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.04 | +0.73% | 30.89K | 11:16:32 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.91 | -0.08% | 30.75K | 11:16:33 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.47 | -0.23% | 30.54K | 11:15:31 | ||
| Vanguard Telecommunication Services | VOX | 195.76 | +0.79% | 30.43K | 11:14:12 | ||
| iShares Global Tech | IXN | 113.06 | +0.89% | 30.42K | 11:13:03 | ||
| Invesco S&P 500 GARP | SPGP | 114.63 | -0.01% | 30.37K | 11:05:53 | ||
| Invesco Financial Preferred | PGF | 14.19 | +0.18% | 30.12K | 11:14:52 | ||
| iShares Morningstar Growth | ILCG | 106.29 | +0.95% | 30.01K | 11:13:17 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.84 | -0.07% | 29.62K | 11:14:40 | ||
| Vanguard Industrials | VIS | 333.04 | -1.10% | 29.57K | 11:15:26 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.48 | -0.03% | 29.44K | 11:10:00 | ||
| iShares Emerging Markets Dividend | DVYE | 35.55 | -0.56% | 28.93K | 11:17:31 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.27 | 0.00% | 28.90K | 11:17:16 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.50 | +0.17% | 28.84K | 11:11:16 | ||
| Fidelity MSCI Industrials Index | FIDU | 92.29 | -1.15% | 28.78K | 11:15:43 | ||
| United States Gasoline | UGA | 99.85 | +1.53% | 28.52K | 11:12:02 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21.177 | +2.30% | 28.42K | 11:17:32 | ||
| Virtus Reaves Utilities | UTES | 82.82 | -0.20% | 28.05K | 11:16:58 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 117.21 | +0.94% | 28.00K | 11:17:19 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 178.67 | +1.72% | 27.98K | 11:09:12 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.35 | -0.16% | 27.80K | 11:13:03 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.40 | -0.84% | 27.61K | 11:11:08 | ||
| iShares Core Moderate Allocation | AOM | 48.60 | 0.00% | 27.59K | 11:12:02 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.35 | -0.48% | 27.13K | 11:15:55 | ||
| iShares MSCI Netherlands | EWN | 63.30 | -0.78% | 26.69K | 11:12:30 | ||
| iShares International Dividend Growth | IGRO | 87.83 | -0.20% | 26.64K | 11:14:20 | ||
| Global X MLP | MLPA | 52.86 | +0.01% | 26.36K | 11:16:46 | ||
| Teucrium Soybean | SOYB | 24.43 | +0.87% | 26.00K | 11:16:29 | ||
| iShares New York Muni Bond | NYF | 53.51 | -0.14% | 25.60K | 11:16:58 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 100.86 | +0.25% | 25.43K | 11:15:54 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.43 | +0.08% | 25.39K | 11:02:57 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.16 | +0.29% | 25.13K | 11:11:56 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 53.36 | -0.23% | 25.06K | 11:17:09 | ||
| VanEck Vectors Steel | SLX | 99.56 | -0.54% | 25.05K | 10:52:31 | ||
| First Trust Global Wind Energy | FAN | 25.91 | +0.02% | 24.99K | 11:07:40 | ||
| First Trust Materials AlphaDEX | FXZ | 78.70 | -1.14% | 24.79K | 10:53:49 | ||
| WisdomTree MidCap Dividend | DON | 54.30 | -0.50% | 24.72K | 11:17:27 | ||
| Global X Southeast Asia | ASEA | 19.88 | -1.14% | 24.69K | 11:15:14 | ||
| iShares Global Healthcare | IXJ | 95.01 | -0.45% | 24.46K | 11:09:26 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 50.61 | -0.43% | 24.18K | 11:13:58 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 49.94 | -1.80% | 24.12K | 11:10:22 | ||
| VanEck Vectors Oil Refiners | CRAK | 47.70 | -0.66% | 24.06K | 11:14:16 | ||
| SPDR S&P Global Infrastructure | GII | 76.72 | -0.63% | 23.96K | 11:17:32 | ||
| WisdomTree LargeCap Dividend | DLN | 92.33 | -0.13% | 23.46K | 11:15:52 | ||
| Vanguard Mega Cap | MGC | 254.74 | +0.59% | 23.43K | 11:14:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 108.94 | +0.11% | 23.15K | 11:15:31 | ||
| First Trust Financial AlphaDEX | FXO | 59.26 | +0.33% | 23.11K | 11:09:59 | ||
| Global X FTSE Greece 20 | GREK | 72.30 | -0.33% | 23.07K | 11:09:32 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.75 | -0.08% | 22.58K | 10:56:58 | ||
| iShares Core Conservative Allocation | AOK | 40.83 | -0.04% | 22.56K | 11:15:45 | ||
| Fidelity Momentum Factor | FDMO | 87.36 | +0.26% | 22.51K | 11:04:03 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 113.65 | +0.50% | 22.48K | 11:10:22 | ||
| ProShares Ultra High Yield | UJB | 78.79 | -0.15% | 22.28K | 11:09:47 | ||
| Amplify Mobile Payments | IPAY | 46.95 | +2.49% | 22.17K | 11:10:38 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 112.94 | -0.06% | 22.15K | 11:03:17 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 120.80 | -0.26% | 22.00K | 11:17:29 | ||
| SPDR Portfolio Europe | SPEU | 54.83 | -0.31% | 21.82K | 11:13:19 | ||
| Schwab amental Intl Small Company | FNDC | 49.37 | -0.25% | 21.77K | 11:13:40 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 138.47 | -0.34% | 21.49K | 11:17:47 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 85.34 | -0.12% | 21.23K | 11:17:34 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 59.58 | -0.40% | 21.22K | 11:17:00 | ||
| Cambria Foreign Shareholder Yield | FYLD | 38.18 | -0.52% | 21.19K | 11:06:48 | ||
| ProShares UltraShort Oil and Gas | DUG | 20.06 | +0.15% | 21.10K | 11:15:20 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 46.90 | +0.57% | 21.09K | 11:13:54 | ||
| WisdomTree Earnings 500 | EPS | 72.82 | +0.22% | 20.50K | 11:11:36 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.77 | -0.03% | 20.43K | 11:10:08 | ||
| ProShares Ultra Oil & Gas | DIG | 55.24 | -0.20% | 20.35K | 11:13:13 | ||
| United States 12 Month Oil | USL | 49.77 | +0.99% | 20.22K | 11:16:57 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.89 | -0.56% | 20.16K | 11:12:45 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.85 | +0.12% | 20.01K | 11:15:04 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 93.26 | -2.27% | 19.75K | 11:13:15 | ||
| VanEck Vectors Natural Resources | HAP | 73.01 | -0.91% | 19.32K | 11:02:36 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 49.36 | -2.33% | 19.24K | 11:07:29 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 60.07 | -1.32% | 19.17K | 11:11:57 | ||
| First Trust Water | FIW | 107.81 | -1.01% | 19.09K | 11:14:22 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 22.180 | +0.59% | 19.04K | 11:09:49 | ||
| Tortoise North American Pipeline | TPYP | 41.03 | -0.38% | 19.03K | 11:15:21 | ||
| iShares Russell Top 200 Value | IWX | 96.76 | -0.48% | 18.94K | 11:12:02 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.40 | +0.06% | 18.83K | 11:15:41 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.44 | +0.03% | 18.64K | 11:07:07 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 80.56 | +0.09% | 18.55K | 11:15:48 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 81.12 | +0.15% | 18.29K | 11:15:16 | ||
| Invesco VRDO Tax-Free | PVI | 24.77 | +0.12% | 18.29K | 11:13:28 | ||
| SPDR Portfolio TIPS | SPIP | 26.17 | -0.04% | 18.26K | 11:15:04 | ||
| Invesco Dynamic Large Cap Growth | PWB | 141.03 | +0.04% | 18.20K | 11:14:56 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.37 | +0.05% | 18.18K | 11:12:02 | ||
| Invesco S&P 100 Equal Weight | EQWL | 119.86 | -0.01% | 18.15K | 11:11:24 | ||
| Invesco Global Listed Private Equity | PSP | 61.61 | +1.83% | 18.02K | 11:11:33 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.60 | -1.04% | 17.99K | 11:14:33 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 54.74 | -0.06% | 17.78K | 11:12:09 | ||
| ProShares Ultra Real Estate | URE | 66.49 | -1.22% | 17.73K | 11:16:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 86.48 | -0.92% | 17.67K | 11:17:27 | ||
| IQ Merger Arbitrage | MNA | 36.28 | -0.01% | 17.62K | 11:06:26 | ||
| First Trust Long/Short Equity | FTLS | 72.18 | -0.49% | 17.60K | 11:09:43 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.43 | -0.15% | 17.39K | 11:12:04 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.03 | -0.82% | 17.36K | 11:14:19 | ||
| iShares MSCI Sweden Capped | EWD | 53.47 | +0.26% | 17.29K | 11:12:49 | ||
| VanEck Short High-Yield Muni | SHYD | 22.66 | -0.04% | 17.07K | 11:14:22 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 47.32 | +0.01% | 17.02K | 10:37:27 | ||
| Principal Active Income | YLD | 19.00 | -0.31% | 16.84K | 11:15:24 | ||
| Fidelity Corporate Bond | FCOR | 47.61 | -0.04% | 16.58K | 10:29:37 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.31 | +0.06% | 16.46K | 11:06:04 | ||
| Fidelity Limited Term Bond | FLTB | 50.50 | 0.00% | 16.39K | 11:15:28 | ||
| John Hancock Multifactor DM | JHMD | 44.92 | -0.27% | 16.38K | 10:58:29 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 227.48 | -0.47% | 16.15K | 11:17:04 | ||
| iShares U.S. Utilities | IDU | 116.40 | -0.86% | 16.10K | 11:16:45 | ||
| iShares U.S. Insurance | IAK | 131.87 | +0.62% | 15.93K | 11:10:47 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.35 | +0.33% | 15.91K | 11:17:37 | ||
| Invesco Taxable Municipal Bond | BAB | 27.03 | -0.41% | 15.89K | 11:11:15 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 133.71 | +0.09% | 15.40K | 11:16:50 | ||
| iShares Global Consumer Staples | KXI | 66.83 | -0.76% | 15.05K | 11:11:09 | ||
| FlexShares US Quality Large Cap | QLC | 83.73 | +0.23% | 14.66K | 11:11:10 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 73.67 | -0.61% | 14.39K | 11:15:04 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.71 | -0.03% | 14.30K | 10:56:37 | ||
| BlackRock MuniAssets | MUA | 10.67 | +0.05% | 14.26K | 10:55:52 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.18 | +0.57% | 14.08K | 11:05:06 | ||
| ProShares Ultra Yen | YCL | 18.24 | -0.32% | 14.01K | 11:06:10 | ||
| Doubleline Opportunistic Credit | DBL | 14.44 | +0.29% | 13.80K | 11:12:46 | ||
| Franklin U.S. Equity Index | USPX | 60.90 | +0.40% | 13.65K | 10:55:36 | ||
| iShares US Basic Materials | IYM | 183.08 | -1.03% | 13.63K | 10:55:57 | ||
| VanEck Vectors Short Muni | SMB | 17.31 | 0.00% | 13.59K | 11:05:03 | ||
| Invesco AI and Next Gen Software | IGPT | 68.39 | -0.04% | 13.46K | 11:15:08 | ||
| Innovator IBD 50 | FFTY | 36.13 | -1.45% | 13.31K | 11:17:06 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 120.78 | -0.10% | 13.24K | 11:12:37 | ||
| iShares U.S. Financial Services | IYG | 87.82 | +0.54% | 13.16K | 11:12:17 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 96.10 | -0.72% | 13.09K | 11:17:44 | ||
| Vanguard S&P Small Cap 600 | VIOO | 121.87 | -0.40% | 13.00K | 11:05:42 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.90 | -0.12% | 12.96K | 11:09:41 | ||
| iShares Core MSCI Pacific | IPAC | 80.89 | -0.32% | 12.92K | 11:15:47 | ||
| VanEck Green Bond | GRNB | 24.16 | 0.00% | 12.84K | 10:16:52 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.47 | +0.04% | 12.62K | 11:15:19 | ||
| Vanguard Consumer Discretionary | VCR | 387.31 | +0.50% | 12.46K | 11:09:13 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 81.75 | -0.82% | 12.45K | 11:13:41 | ||
| Invesco Global Clean Energy | PBD | 19.65 | +0.72% | 12.41K | 11:10:43 | ||
| Alerian Energy Infrastructure | ENFR | 36.65 | -0.30% | 12.29K | 11:16:30 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 74.69 | +0.02% | 12.28K | 11:05:53 | ||
| InfraCap MLP | AMZA | 44.61 | -0.04% | 12.21K | 11:15:28 | ||
| Cambria Shareholder Yield | SYLD | 76.65 | -0.36% | 12.16K | 11:10:18 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.16 | -0.07% | 12.10K | 11:14:37 | ||
| ProShares Ultra Financials | UYG | 81.24 | +1.14% | 11.95K | 11:09:50 | ||
| VanEck Vectors Africa | AFK | 28.39 | +0.05% | 11.94K | 11:07:40 | ||
| SPDR MS Technology | XNTK | 290.69 | +0.89% | 11.90K | 11:14:53 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 45.96 | -0.63% | 11.87K | 11:05:52 | ||
| iShares Systematic Bond | SYSB | 89.32 | -0.18% | 11.80K | 11:01:24 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.11 | -0.36% | 11.65K | 11:15:58 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.60 | -0.80% | 11.60K | 11:09:16 | ||
| iShares MSCI Norway Capped | ENOR | 37.12 | +0.03% | 11.55K | 11:01:29 | ||
| Global X MSCI Colombia | COLO | 41.39 | -1.64% | 11.41K | 11:12:49 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.70 | -0.43% | 11.35K | 11:09:20 | ||
| ALPS Sector Dividend Dogs | SDOG | 64.96 | -0.47% | 11.32K | 11:05:12 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.42 | +0.03% | 11.31K | 11:13:25 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 180.91 | -0.58% | 11.29K | 11:13:30 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 106.43 | -0.56% | 11.22K | 11:02:03 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.80 | -0.15% | 11.17K | 11:13:48 | ||
| iShares U.S. Pharmaceuticals | IHE | 87.11 | -1.01% | 11.00K | 11:09:28 | ||
| Fidelity Value Factor | FVAL | 73.72 | +0.46% | 10.93K | 11:16:56 | ||
| ProShares UltraShort Yen | YCS | 53.34 | +0.23% | 10.90K | 11:09:42 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 86.07 | -3.76% | 10.81K | 11:17:24 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 71.76 | -0.99% | 10.78K | 10:57:44 | ||
| ALPS Sprott Gold Miners | SGDM | 81.19 | -1.88% | 10.74K | 11:12:26 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.63 | +0.11% | 10.67K | 11:06:20 | ||
| Global X China Consumer | CHIQ | 20.49 | -0.10% | 10.57K | 10:21:13 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 133.61 | -0.52% | 10.57K | 11:16:06 | ||
| VanEck Vectors Environmental Services | EVX | 39.85 | -0.99% | 10.43K | 10:58:44 | ||
| ProShares Ultra Consumer Goods | UGE | 17.77 | -1.91% | 10.36K | 11:02:38 | ||
| Fidelity Quality Factor | FQAL | 76.78 | +0.18% | 10.21K | 11:06:04 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.52 | -0.07% | 10.14K | 11:14:25 | ||
| SPDR S&P Capital Markets | KCE | 151.11 | +0.99% | 10.13K | 11:06:36 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 135.94 | -0.51% | 10.08K | 10:34:27 | ||
| ProShares Ultra Technology | ROM | 98.48 | +1.91% | 10.05K | 11:11:11 | ||
| SPDR S&P International Small Cap | GWX | 45.20 | -0.26% | 9.89K | 11:07:48 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 63.46 | -0.49% | 9.83K | 11:12:15 | ||
| Teucrium Agricultural | TAGS | 23.97 | -0.28% | 9.69K | 10:59:38 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 88.99 | -0.43% | 9.62K | 11:16:40 | ||
| Fidelity MSCI Materials Index | FMAT | 59.69 | -1.40% | 9.55K | 11:09:42 | ||
| iShares MSCI Philippines | EPHE | 25.45 | -0.12% | 9.45K | 10:37:47 | ||
| WisdomTree High Dividend | DHS | 109.04 | -0.59% | 9.26K | 11:16:28 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 130.31 | -0.90% | 9.18K | 11:15:38 | ||
| ProShares UltraShort Consumer Services | SCC | 14.670 | -1.41% | 9.15K | 11:03:44 | ||
| Global X SuperIncome Preferred | SPFF | 9.27 | +0.54% | 8.95K | 10:58:31 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.73 | -0.40% | 8.89K | 11:15:41 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.51 | -0.84% | 8.84K | 10:46:27 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 59.04 | -0.25% | 8.56K | 11:01:10 | ||
| WisdomTree International High Dividend | DTH | 56.47 | -0.72% | 8.55K | 11:17:31 | ||
| ProShares Short Financials | SEF | 32.35 | -0.52% | 8.36K | 11:14:38 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.21 | -0.30% | 8.24K | 11:10:24 | ||
| iShares MSCI Austria Capped | EWO | 39.61 | +0.08% | 8.22K | 11:12:49 | ||
| Davis Select Worldwide | DWLD | 46.00 | -0.02% | 8.16K | 11:16:15 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.14 | -0.12% | 8.15K | 11:15:42 | ||
| SPDR S&P North American Natural Resources | NANR | 83.65 | -0.55% | 8.14K | 10:49:10 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.26 | +0.28% | 8.12K | 11:14:42 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.13 | -0.12% | 8.09K | 11:16:02 | ||
| SPDR S&P Semiconductor | XSD | 392.22 | +0.81% | 7.99K | 11:15:19 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.44 | -0.10% | 7.86K | 11:12:18 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 106.58 | -0.38% | 7.84K | 11:10:32 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.74 | -0.14% | 7.81K | 11:12:06 | ||
| Fidelity Low Volatility Factor | FDLO | 67.36 | +0.02% | 7.78K | 11:15:11 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.69 | +0.24% | 7.71K | 11:17:27 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 43.30 | -0.16% | 7.66K | 10:46:16 | ||
| Franklin Investment Grade Corporate | FLCO | 21.54 | -0.14% | 7.60K | 11:07:42 | ||
| iShares Int High Yield Bond | EUHY | 53.19 | +0.05% | 7.55K | 11:05:17 | ||
| iShares Global Utilities | JXI | 87.97 | -0.51% | 7.52K | 11:08:06 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.31 | 0.00% | 7.44K | 10:32:57 | ||
| WisdomTree International SmallCap Dividend | DLS | 86.74 | -0.40% | 7.42K | 11:07:48 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.40 | -0.34% | 7.21K | 10:49:55 | ||
| ALPS Equal Sector Weight | EQL | 49.08 | -0.29% | 7.19K | 11:10:17 | ||
| Hartford Multifactor US Equity | ROUS | 61.44 | -0.48% | 7.13K | 11:02:56 | ||
| Pacer Trendpilot 450 | PTMC | 38.71 | -0.21% | 7.13K | 10:51:50 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 72.69 | -0.03% | 7.09K | 11:15:52 | ||
| iShares Morningstar Value | ILCV | 96.54 | +0.01% | 7.00K | 11:16:25 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.32 | +0.15% | 6.90K | 11:11:20 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.19 | -0.09% | 6.89K | 10:15:00 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 51.10 | +0.10% | 6.77K | 11:01:56 | ||
| ProShares UltraShort Financials | SKF | 27.72 | -1.07% | 6.73K | 11:09:38 | ||
| John Hancock Multifactor Large Cap | JHML | 83.05 | +0.10% | 6.64K | 11:15:21 | ||
| SPDR S&P International Dividend | DWX | 46.86 | -0.33% | 6.49K | 11:10:22 | ||
| KraneShares Bosera MSCI China A | KBA | 32.30 | -0.55% | 6.41K | 11:04:29 | ||
| First Trust NYSE Arca Biotech | FBT | 208.43 | -0.16% | 6.40K | 11:08:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.01 | -0.37% | 6.32K | 11:16:55 | ||
| iShares Dow Jones U.S. | IYY | 169.80 | +0.45% | 6.27K | 11:14:38 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.75 | -0.26% | 6.24K | 10:28:16 | ||
| iShares MSCI USA ESG Select | SUSA | 140.74 | +0.44% | 6.24K | 11:16:45 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.09 | +0.21% | 6.20K | 10:32:35 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.82 | +1.11% | 6.19K | 10:46:48 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.47 | +0.17% | 6.17K | 10:43:46 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35.77 | +0.56% | 6.15K | 11:14:34 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.31 | -0.78% | 6.15K | 11:02:30 | ||
| iShares Residential Real Estate Capped | REZ | 87.54 | -0.58% | 6.12K | 10:59:33 | ||
| iShares US Industrials | IYJ | 156.27 | -0.94% | 6.08K | 11:14:14 | ||
| Invesco S&P Global Water Index | CGW | 66.35 | -1.49% | 6.07K | 11:10:13 | ||
| Xtrackers International Real Estate | HAUZ | 24.12 | -0.02% | 6.04K | 11:13:37 | ||
| iShares Russell Top 200 | IWL | 172.80 | +0.57% | 5.97K | 10:58:37 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.70 | -0.76% | 5.93K | 11:13:23 | ||
| Renaissance International IPO | IPOS | 20.95 | -1.21% | 5.92K | 09:49:13 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.09 | -0.06% | 5.90K | 11:07:06 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.19 | -0.06% | 5.88K | 11:11:55 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 29.29 | -0.31% | 5.83K | 10:11:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 61.12 | -0.77% | 5.76K | 10:33:37 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 105.98 | -0.48% | 5.74K | 10:46:28 | ||
| Columbia India Consumer | INCO | 59.28 | +0.42% | 5.52K | 11:04:55 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 41.940 | +1.43% | 5.50K | 10:51:09 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 189.40 | +0.68% | 5.44K | 11:04:28 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.24 | -0.07% | 5.36K | 11:04:16 | ||
| Renaissance IPO | IPO | 47.78 | +0.87% | 5.35K | 11:15:05 | ||
| SPDR S&P Pharmaceuticals | XPH | 56.71 | -0.98% | 5.23K | 11:06:47 | ||
| ProShares UltraShort Euro | EUO | 28.42 | +0.04% | 5.23K | 10:54:12 | ||
| iShares Global Industrials | EXI | 193.75 | -0.98% | 5.13K | 11:11:55 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.40 | -0.01% | 5.11K | 11:04:36 | ||
| WisdomTree International Equity | DWM | 73.76 | -0.51% | 5.10K | 11:05:18 | ||
| iShares JPX Nikkei 400 USD | JPXN | 95.75 | -0.78% | 5.08K | 11:10:28 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 8.34 | +0.78% | 5.07K | 11:03:16 | ||
| ALPS Medical Breakthroughs | SBIO | 55.56 | -1.07% | 5.06K | 11:07:39 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 99.53 | -0.31% | 5.04K | 11:16:43 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.17 | -0.20% | 4.97K | 10:41:24 | ||
| iShares MSCI Japan Small-Cap | SCJ | 102.28 | -0.92% | 4.95K | 11:07:01 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 62.32 | -0.18% | 4.94K | 11:02:08 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 61.88 | -0.64% | 4.93K | 11:06:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.01 | -0.14% | 4.93K | 11:07:03 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 72.23 | -0.60% | 4.85K | 11:13:30 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.95 | 0.00% | 4.84K | 11:05:43 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 57.34 | -0.26% | 4.81K | 11:08:18 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.70 | +0.95% | 4.81K | 11:12:04 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 162.88 | +0.43% | 4.76K | 11:10:34 | ||
| ProShares Ultra Basic Materials | UYM | 30.62 | -2.88% | 4.75K | 11:09:43 | ||
| WisdomTree MidCap Earnings | EZM | 70.32 | -0.49% | 4.68K | 11:12:18 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 97.79 | -0.10% | 4.67K | 11:14:12 | ||
| The 3D Printing | PRNT | 22.09 | +1.29% | 4.58K | 11:11:05 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.50 | -0.22% | 4.54K | 11:14:57 | ||
| iShares MSCI Global Multifactor | GLOF | 55.86 | -0.09% | 4.52K | 11:11:50 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 67.31 | -0.12% | 4.45K | 11:10:38 | ||
| ProShares Ultra Industrials | UXI | 55.22 | -2.40% | 4.44K | 10:15:48 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 54.92 | -0.60% | 4.41K | 11:14:39 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 105.59 | -0.74% | 4.40K | 11:13:12 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.31 | -0.18% | 4.39K | 11:16:40 | ||
| Davis Select Financial | DFNL | 47.73 | +0.13% | 4.33K | 11:09:43 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 57.01 | -0.19% | 4.26K | 10:47:34 | ||
| Invesco S&P Spin-Off | CSD | 124.41 | -1.17% | 4.25K | 10:21:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 225.25 | -0.34% | 4.23K | 11:02:38 | ||
| iShares Morningstar Mid-Cap | IMCB | 87.72 | -0.45% | 4.19K | 11:01:42 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 51.00 | -0.52% | 4.17K | 11:05:45 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.22 | +0.72% | 4.12K | 10:48:58 | ||
| ProShares UltraShort Technology | REW | 9.90 | -1.79% | 4.12K | 11:07:54 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.96 | -0.33% | 4.07K | 11:17:42 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.51 | +0.05% | 4.06K | 10:50:07 | ||
| WisdomTree SmallCap Earnings | EES | 61.29 | -0.04% | 3.99K | 11:01:04 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 51.10 | -0.60% | 3.94K | 10:33:37 | ||
| Columbia U.S. Equity Income | EQIN | 49.66 | -0.36% | 3.94K | 11:09:03 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 111.29 | -0.10% | 3.90K | 11:17:32 | ||
| VanEck Vectors Israel | ISRA | 65.63 | -0.02% | 3.82K | 11:15:44 | ||
| FlexShares Quality Dividend | QDF | 83.41 | +0.16% | 3.80K | 10:58:57 | ||
| iShares Global Financials | IXG | 121.84 | +0.20% | 3.77K | 11:05:18 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.54 | -0.55% | 3.75K | 11:09:13 | ||
| FlexShares Core Select | BNDC | 22.28 | 0.00% | 3.74K | 10:46:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.58 | -0.02% | 3.71K | 10:37:39 | ||
| ETFMG Alternative Harvest | MJ | 24.990 | +0.64% | 3.71K | 11:13:54 | ||
| iShares Morningstar Small-Cap Value | ISCV | 72.58 | -0.35% | 3.68K | 11:00:03 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.32 | +0.39% | 3.64K | 10:18:15 | ||
| iShares Morningstar U.S. Equity | ILCB | 96.43 | +0.39% | 3.62K | 11:12:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.81 | -0.02% | 3.59K | 11:04:34 | ||
| Cambria Global Momentum | GMOM | 37.15 | -0.16% | 3.57K | 11:11:58 | ||
| ProShares S&P 500 ex-Technology | SPXT | 106.41 | +0.01% | 3.56K | 10:52:32 | ||
| AdvisorShares Focused Equity | CWS | 67.31 | -0.35% | 3.55K | 11:04:03 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 45.20 | -0.25% | 3.47K | 11:02:12 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.64 | -0.30% | 3.43K | 11:12:20 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 134.21 | -0.62% | 3.43K | 11:05:16 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.40 | +0.57% | 3.42K | 10:02:04 | ||
| First Trust US Equity Opportunities | FPX | 174.45 | -0.11% | 3.37K | 11:17:23 | ||
| iShares MSCI Kokusai | TOK | 142.62 | +0.23% | 3.37K | 10:59:23 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.83 | +0.09% | 3.37K | 10:56:36 | ||
| Inspire Global Hope | BLES | 46.57 | -0.48% | 3.34K | 10:56:38 | ||
| iShares MSCI Belgium Capped | EWK | 26.38 | +0.23% | 3.30K | 11:12:02 | ||
| SPDR S&P China | GXC | 95.86 | -0.19% | 3.29K | 10:57:09 | ||
| Invesco Dynamic Building & Construction | PKB | 104.34 | -1.45% | 3.29K | 11:04:51 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.33 | -0.26% | 3.25K | 11:15:03 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.73 | 0.00% | 3.25K | 11:04:34 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.60 | -0.51% | 3.24K | 09:46:18 | ||
| iShares CMBS | CMBS | 49.00 | +0.43% | 3.23K | 11:04:36 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 144.48 | -0.10% | 3.21K | 09:44:24 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.35 | -0.57% | 3.19K | 11:01:13 | ||
| Invesco India | IMVP | 21.93 | -0.22% | 3.17K | 11:16:51 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 100.03 | +0.14% | 3.12K | 11:17:16 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 55.37 | -0.28% | 3.08K | 11:16:08 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.16 | +0.14% | 3.07K | 11:10:08 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.95 | -0.93% | 3.07K | 10:40:34 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.83 | -0.83% | 3.03K | 11:14:37 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.18 | -0.08% | 2.94K | 10:34:39 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 123.23 | +0.31% | 2.92K | 10:31:47 | ||
| Columbia Emerging Markets Consumer | ECON | 31.43 | -0.16% | 2.92K | 11:12:10 | ||
| Aptus Drawdown Managed Equity | ADME | 52.41 | +0.27% | 2.89K | 11:16:49 | ||
| ProShares UltraShort Industrials | SIJ | 9.22 | +2.73% | 2.85K | 11:09:48 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 67.61 | -0.57% | 2.82K | 11:01:45 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.88 | +0.44% | 2.80K | 10:58:03 | ||
| ProShares UltraShort Real Estate | SRS | 42.72 | +1.16% | 2.71K | 10:42:10 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 81.22 | -0.21% | 2.68K | 11:00:27 | ||
| iShares MSCI China Small-Cap | ECNS | 34.04 | -0.12% | 2.65K | 10:58:41 | ||
| ALPS Barron’s 400 | BFOR | 87.69 | -0.25% | 2.64K | 10:38:16 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.30 | -0.37% | 2.64K | 10:45:54 | ||
| iShares Global Comm Services | IXP | 121.79 | +0.54% | 2.62K | 11:08:18 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 59.44 | -0.39% | 2.59K | 11:05:46 | ||
| Virtus LifeSci Biotech Products | BBP | 86.70 | -0.50% | 2.56K | 11:00:42 | ||
| SPDR S&P Health Care Equipment | XHE | 83.81 | +0.62% | 2.55K | 11:15:35 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.88 | -0.88% | 2.53K | 11:06:20 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 70.32 | -0.31% | 2.53K | 11:05:56 | ||
| Invesco MSCI Global Timber | CUT | 28.89 | -0.87% | 2.49K | 10:53:03 | ||
| SPDR Global Dow | DGT | 177.55 | -0.21% | 2.46K | 10:45:52 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.94 | -0.36% | 2.40K | 11:10:30 | ||
| SPDR SSgA Global Allocation | GAL | 51.74 | 0.00% | 2.38K | 11:09:43 | ||
| iShares MSCI Denmark Capped | EDEN | 111.95 | +0.20% | 2.35K | 10:25:52 | ||
| Amplify Online Retail | IBUY | 67.49 | +1.64% | 2.35K | 10:39:44 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.80 | -0.56% | 2.35K | 11:14:33 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.30 | -0.43% | 2.33K | 10:31:54 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 106.76 | -0.82% | 2.29K | 10:32:12 | ||
| ProShares Ultra Euro | ULE | 13.19 | -0.15% | 2.27K | 10:34:12 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.18 | +0.12% | 2.22K | 10:50:44 | ||
| Franklin Short Dur US Gov | FTSD | 90.64 | -0.02% | 2.16K | 11:17:00 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.57 | +0.38% | 2.14K | 11:06:37 | ||
| Invesco DB Energy | DBE | 28.80 | +1.12% | 2.13K | 11:00:27 | ||
| FlexShares Quality Dividend Defensive | QDEF | 83.16 | +0.21% | 2.13K | 11:13:49 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.49 | -0.40% | 2.08K | 11:09:28 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.57 | +0.49% | 2.08K | 10:48:26 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36.78 | -0.65% | 2.07K | 11:13:29 | ||
| First Trust Health Care AlphaDEX | FXH | 113.33 | -0.60% | 2.04K | 11:06:00 | ||
| Cambria Global Asset Allocation | GAA | 34.80 | +0.17% | 2.02K | 11:04:29 | ||
| iShares MSCI Finland Capped | EFNL | 53.41 | -0.98% | 1.93K | 10:50:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4.61 | -3.96% | 1.90K | 09:31:00 | ||
| ProShares Ultra Health Care | RXL | 46.83 | -0.50% | 1.90K | 10:17:24 | ||
| ProShares Large Cap Core Plus | CSM | 80.31 | +0.29% | 1.89K | 10:19:11 | ||
| iShares Global Materials | MXI | 112.76 | -0.54% | 1.83K | 10:22:35 | ||
| ProShares Ultra MSCI Japan | EZJ | 59.53 | -1.47% | 1.83K | 11:08:08 | ||
| Global X Gold Explorers | GOEX | 93.23 | +0.05% | 1.80K | 09:56:01 | ||
| iShares MSCI USA Size Factor | SIZE | 166.43 | -0.38% | 1.79K | 11:02:38 | ||
| ProShares Ultra MidCap400 | MVV | 79.66 | -0.73% | 1.78K | 10:08:50 | ||
| Franklin Income Equity Focus | INCE | 65.69 | -0.35% | 1.77K | 11:02:53 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.24 | -0.38% | 1.77K | 10:48:32 | ||
| SPDR MSCI USA StrategicFactors | QUS | 177.77 | -0.14% | 1.77K | 11:01:57 | ||
| VanEck Vectors Energy Income | EINC | 113.83 | +0.05% | 1.76K | 10:42:33 | ||
| ProShares Global Listed Private Equity | PEX | 23.11 | +1.46% | 1.75K | 11:07:16 | ||
| First Trust Technology AlphaDEX | FXL | 174.30 | +0.89% | 1.74K | 11:13:05 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.76 | -1.29% | 1.70K | 10:20:41 | ||
| iShares MSCI BRIC | BKF | 42.65 | -0.25% | 1.69K | 09:31:44 | ||
| ProShares Short MSCI EAFE | EFZ | 11.83 | +0.42% | 1.69K | 10:39:40 | ||
| Invesco DB Precious Metals | DBP | 114.55 | -0.19% | 1.62K | 10:56:46 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 121.94 | -0.68% | 1.56K | 11:07:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 131.55 | -0.04% | 1.55K | 11:15:48 | ||
| ProShares Ultra MSCI EAFE | EFO | 71.57 | -0.74% | 1.55K | 10:50:03 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 134.62 | -0.40% | 1.55K | 11:16:14 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.42 | -0.54% | 1.52K | 09:55:18 | ||
| Invesco Zacks Mid-Cap | CZA | 115.75 | -0.52% | 1.48K | 10:51:09 | ||
| United States Commodity | USCI | 96.03 | +0.10% | 1.48K | 10:24:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.72 | -0.08% | 1.45K | 10:20:08 | ||
| First Trust S&P REIT | FRI | 29.98 | -0.69% | 1.44K | 11:09:43 | ||
| Cambria Value and Momentum | VAMO | 34.95 | -0.40% | 1.43K | 11:10:04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.03 | -0.37% | 1.40K | 10:32:54 | ||
| iShares Morningstar Small-Cap | ISCB | 68.99 | -0.19% | 1.39K | 10:54:49 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.09 | +0.27% | 1.37K | 11:17:01 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 256.54 | +0.17% | 1.32K | 10:43:01 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 239.40 | +0.34% | 1.31K | 11:15:06 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 71.42 | +0.02% | 1.27K | 09:59:14 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.94 | +0.12% | 1.22K | 10:00:54 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.03 | +0.53% | 1.22K | 11:14:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 61.34 | -0.78% | 1.22K | 11:13:26 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 72.75 | +0.03% | 1.21K | 10:38:53 | ||
| ProShares Ultra Consumer Services | UCC | 49.20 | +1.95% | 1.20K | 11:15:37 | ||
| iShares MSCI Ireland | EIRL | 73.54 | 0.00% | 1.19K | 09:30:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.86 | -0.55% | 1.16K | 11:01:48 | ||
| Invesco Dynamic Networking | KNCT | 155.64 | +0.38% | 1.15K | 10:21:05 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.53 | +0.19% | 1.14K | 10:33:17 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.45 | -0.31% | 1.14K | 10:03:52 | ||
| SPDR S&P Global Dividend | WDIV | 79.42 | -0.41% | 1.11K | 10:49:51 | ||
| ProShares High Yield Interest Rate | HYHG | 64.56 | -0.06% | 1.09K | 11:13:18 | ||
| iShares Agency Bond | AGZ | 109.87 | -0.10% | 1.08K | 10:20:29 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.81 | +0.01% | 1.06K | 10:54:45 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 26.18 | -0.28% | 1.06K | 09:55:46 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.33 | -0.57% | 1.01K | 10:42:57 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 43.35 | +0.02% | 984.00 | 09:41:44 | ||
| iShares Global Consumer Discretionary | RXI | 198.47 | -0.16% | 974.00 | 10:41:49 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.05 | -0.84% | 0.96K | 10:40:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.12 | +0.35% | 0.95K | 10:25:51 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.21 | 0.00% | 0.90K | 11:06:38 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 137.62 | -0.46% | 902.00 | 09:59:24 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.16 | -0.07% | 0.82K | 09:49:56 | ||
| RiverFront Dynamic Core Income | RFCI | 22.53 | -0.13% | 0.78K | 10:58:37 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 66.07 | +0.89% | 771.00 | 10:48:55 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 33.45 | -0.45% | 767.00 | 09:59:18 | ||
| WisdomTree Global High Dividend | DEW | 67.71 | -0.36% | 0.76K | 10:50:34 | ||
| ProShares Inflation Expectations | RINF | 32.19 | +0.12% | 0.72K | 09:51:04 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.88 | -0.13% | 0.72K | 09:56:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 10.16 | -0.10% | 0.72K | 09:39:21 | ||
| Roundhill Acquirers Deep Value | DEEP | 38.99 | +0.13% | 705.00 | 09:59:33 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 146.09 | -0.10% | 675.00 | 10:31:21 | ||
| ProShares UltraShort MSCI Japan | EWV | 20.08 | +0.70% | 0.67K | 11:07:07 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.64 | 0.00% | 0.66K | 09:47:05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305.80 | +0.12% | 654.00 | 09:42:14 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 80.51 | +0.40% | 647.00 | 10:58:30 | ||
| Invesco Dynamic Media | GGME | 54.57 | +1.26% | 636.00 | 10:12:35 | ||
| ProShares UltraShort Utilities | SDP | 10.60 | +1.76% | 0.63K | 10:24:05 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.82 | +2.07% | 0.61K | 09:51:56 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 55.30 | +0.46% | 605.00 | 11:16:52 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.35 | +0.07% | 0.58K | 10:58:24 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 38.87 | -0.21% | 0.54K | 10:26:13 | ||
| Hartford Emerging Markets | ROAM | 33.36 | +0.41% | 512.00 | 09:30:01 | ||
| WisdomTree International MidCap Dividend | DIM | 87.83 | -0.23% | 498.00 | 10:24:13 | ||
| Global X Brazil Active | BRAZ | 35.45 | -0.15% | 495.00 | 10:47:33 | ||
| SPDR FactSet Innovative Technology | XITK | 160.62 | +2.15% | 482.00 | 10:25:54 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.42 | -0.54% | 0.48K | 10:25:14 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 14.00 | +0.26% | 0.44K | 10:58:24 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.460 | +0.45% | 0.42K | 10:20:00 | ||
| ProShares Short Real Estate | REK | 16.060 | +0.42% | 0.39K | 09:32:34 | ||
| WBI Power Factor High Dividend | WBIY | 33.46 | -0.25% | 381.00 | 09:35:08 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.09 | +0.21% | 329.00 | 11:10:37 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.60 | -0.45% | 0.31K | 10:23:24 | ||
| ProShares S&P 500 ex-Financials | SPXN | 76.24 | +0.46% | 0.29K | 10:52:57 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.00 | +0.32% | 270.00 | 11:03:02 | ||
| ProShares Ultra SmallCap600 | SAA | 30.31 | -0.99% | 268.00 | 10:43:21 | ||
| ProShares S&P 500 ex-Energy | SPXE | 74.96 | +0.49% | 0.27K | 09:44:01 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 76.49 | +0.37% | 263.00 | 10:54:56 | ||
| Invesco S&P EM Momentum Port | EEMO | 19.36 | -0.81% | 232.00 | 10:47:06 | ||
| SPDR S&P Health Care Services | XHS | 104.85 | -0.26% | 218.00 | 11:14:48 | ||
| ProShares Short MidCap400 | MYY | 16.20 | +0.14% | 218.00 | 09:46:55 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 39.46 | +0.34% | 0.21K | 09:42:37 | ||
| WBI BullBear Yield 3000 | WBIG | 23.97 | -0.08% | 202.00 | 10:50:45 | ||
| Invesco Defensive Equity | POWA | 88.34 | -0.32% | 131.00 | 11:16:53 | ||
| Hartford Multifactor Small Cap | ROSC | 50.88 | 0.00% | 0 | 14/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.21 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.50 | 0.00% | 0 | 14/04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 121.79 | 0.00% | 0 | 14/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 212.79 | 0.00% | 0 | 14/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.15 | 0.00% | 0 | 14/04 | ||
| Global X Guru | GURU | 64.64 | 0.00% | 0 | 14/04 | ||
| ProShares Short SmallCap600 | SBB | 12.40 | 0.00% | 0 | 14/04 | ||
| SPDR SSgA Income Allocation | INKM | 34.29 | 0.00% | 0 | 14/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.13 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 148.77 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 74.67 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort Basic Materials | SMN | 9.84 | 0.00% | 0 | 14/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.88 | 0.00% | 0 | 14/04 | ||
| American Customer Satisfaction | ACSI | 68.05 | 0.00% | 0 | 14/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.50 | 0.00% | 0 | 14/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.15 | 0.00% | 0 | 14/04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 75.94 | 0.00% | 0 | 14/04 | ||
| WBI Tactical LCV | WBIF | 32.34 | 0.00% | 0 | 14/04 | ||
| Invesco Active US Real Estate | PSR | 98.62 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE China 50 | XPP | 23.20 | 0.00% | 0 | 14/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 140.33 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.69 | 0.00% | 0 | 14/04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.88 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort Health Care | RXD | 9.84 | 0.00% | 0 | 14/04 | ||
| ProShares Hedge Replication | HDG | 52.91 | 0.00% | 0 | 14/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 38.53 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Utilities | UPW | 25.36 | 0.00% | 0 | 14/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 132.87 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Telecommunications | LTL | 27.23 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE Europe | UPV | 98.32 | 0.00% | 0 | 14/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.09 | 0.00% | 0 | 14/04 | ||
| Invesco Dynamic Market | BMVP | 50.98 | 0.00% | 0 | 14/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.43 | 0.00% | 0 | 14/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.80 | 0.00% | 0 | 14/04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.50 | 0.00% | 0 | 14/04 | ||
| ProShares Merger | MRGR | 45.17 | 0.00% | 0 | 14/04 | ||
| ProShares Short FTSE China 50 | YXI | 21.12 | 0.00% | 0 | 14/04 | ||
| iShares Government/Credit Bond | GBF | 104.62 | 0.00% | 0 | 14/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.78 | 0.00% | 0 | 14/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 148.66 | 0.00% | 0 | 14/04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 118.98 | 0.00% | 0 | 14/04 | ||
| WBI BullBear Quality 3000 | WBIL | 35.22 | 0.00% | 0 | 14/04 | ||
| Amplify Video Game Tech | GAMR | 80.17 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 65.60 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 70.91 | 0.00% | 0 | 14/04 | ||
| DB Gold Double Short | DZZ | 2.605 | 0.00% | 0 | 14/04 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 43.16 | 0.00% | 0 | 14/04 |