Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 42.050 | 42.350 | 41.500 | -0.060 | -0.14% | 576.04K | 11:16:10 | ||
| Grupo Financiero Galicia ADR | 49.180 | 49.600 | 48.570 | +0.040 | +0.08% | 147.31K | 11:16:33 | ||
| Grupo Supervielle | 9.600 | 9.740 | 9.440 | -0.020 | -0.21% | 87.39K | 11:15:30 | ||
| Transportadora Gas ADR | 30.735 | 31.807 | 30.470 | -0.855 | -2.71% | 183.62K | 11:16:24 | ||
| BBVA Argentina | 16.100 | 16.220 | 15.810 | +0.040 | +0.25% | 50.97K | 11:14:52 | ||
| Loma Negra ADR | 11.450 | 11.590 | 11.345 | -0.140 | -1.21% | 42.98K | 11:16:28 | ||
| Central Puerto | 15.270 | 15.520 | 15.025 | -0.140 | -0.91% | 75.12K | 11:14:48 | ||
| Cresud SACIF | 11.490 | 11.665 | 11.420 | -0.140 | -1.20% | 54.35K | 11:14:47 | ||
| Bioceres Crop | 0.58 | 0.61 | 0.57 | -0.01 | -1.83% | 63.73K | 11:05:16 | ||
| Pampa Energia ADR | 82.67 | 83.66 | 81.89 | -0.69 | -0.82% | 54.80K | 11:15:25 | ||
| IRSA ADR | 15.900 | 16.355 | 15.900 | -0.320 | -1.97% | 36.36K | 11:14:45 | ||
| Banco Macro B ADR | 81.28 | 81.80 | 80.50 | -0.33 | -0.40% | 63.80K | 11:09:53 | ||
| Edenor ADR | 26.560 | 27.300 | 26.310 | -0.410 | -1.52% | 28.62K | 10:58:49 | ||
| Telecom Argentina ADR | 11.680 | 11.735 | 11.525 | -0.110 | -0.93% | 30.08K | 11:13:16 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 47.520 | 47.820 | 46.610 | +0.150 | +0.32% | 11.99M | 11:16:34 | ||
| Atlassian Corp Plc | 63.54 | 63.59 | 60.25 | +3.83 | +6.41% | 3.32M | 11:16:35 | ||
| BHP Group Ltd ADR | 79.06 | 79.64 | 78.77 | -0.11 | -0.14% | 689.16K | 11:16:10 | ||
| Blue Star Helium Ltd | 0.0075 | 0.0100 | 0.0065 | -0.0003 | -3.85% | 230.10K | 09:39:49 | ||
| Woodside Energy | 23.79 | 23.82 | 23.51 | +0.16 | +0.68% | 175.84K | 11:16:04 | ||
| Anteris Tech | 6.22 | 6.30 | 6.14 | -0.07 | -1.11% | 105.95K | 11:16:31 | ||
| Telix Pharmaceuticals ADR | 10.53 | 10.65 | 10.41 | -0.18 | -1.64% | 122.13K | 11:15:45 | ||
| Immutep ADR | 0.669 | 1.050 | 0.662 | +0.354 | +112.52% | 555.34M | 11:16:39 | ||
| Incannex Healthcare ADR | 3.430 | 3.510 | 3.380 | -0.110 | -3.11% | 127.59K | 11:13:55 | ||
| Arafura Resources | 0.2101 | 0.2300 | 0.2101 | -0.0148 | -6.56% | 987.88K | 10:57:43 | ||
| Propanc Biopharma | 0.11190 | 0.11800 | 0.09750 | +0.01440 | +14.77% | 3.34M | 11:16:36 | ||
| First Graphene | 0.039 | 0.047 | 0.038 | -0.009 | -18.41% | 266.94K | 10:59:50 | ||
| CSL | 25.31 | 25.84 | 24.91 | +0.56 | +2.24% | 524.66K | 11:01:09 | ||
| Nova Minerals ADR | 6.49 | 6.68 | 6.37 | -0.04 | -0.61% | 138.14K | 11:16:19 | ||
| Kazia Therapeutics ADR | 9.3200 | 11.0000 | 8.8000 | -0.1400 | -1.48% | 290.74K | 11:14:51 | ||
| Tamboran Resources | 35.19 | 35.89 | 34.85 | -0.26 | -0.73% | 35.86K | 11:12:05 | ||
| Mixed Martial Arts | 0.500 | 0.562 | 0.491 | +0.009 | +1.79% | 444.24K | 11:13:09 | ||
| Lynas Rare Earths ADR | 14.8500 | 14.9900 | 14.7000 | -0.5100 | -3.32% | 95.93K | 10:59:42 | ||
| Mesoblast | 15.695 | 15.890 | 15.480 | +1.085 | +7.43% | 104.87K | 11:15:00 | ||
| Syrah Resources | 0.09 | 0.10 | 0.09 | -0.00 | -3.15% | 29.45K | 10:58:41 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 62.97 | 63.01 | 62.87 | -0.01 | -0.02% | 5.49K | 11:01:25 | ||
| Andritz ADR | 15.92 | 16.64 | 15.92 | -0.86 | -5.14% | 1.20K | 10:02:12 | ||
| Raiffeisen Bank ADR | 13.69 | 14.35 | 13.61 | +0.00 | +0.00% | 0 | 14/04 | ||
| OMV AG PK | 17.13 | 17.43 | 17.11 | -0.60 | -3.38% | 964.00 | 09:48:14 | ||
| Wienerberger Baustoffindustrie | 5.509 | 5.509 | 5.509 | -0.161 | -2.84% | 374.00 | 09:45:03 | ||
| Voestalpine AG PK | 9.73 | 9.74 | 9.73 | -0.28 | -2.80% | 1.06K | 10:53:12 | ||
| Erste Group Bank AG | 126.650 | 126.650 | 126.650 | -1.450 | -1.13% | 0.22K | 09:55:57 | ||
| Verbund ADR | 14.76 | 14.76 | 14.76 | 0.00 | 0.00% | 0 | 14/04 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 31/03 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13.210 | 13.470 | 13.205 | +0.450 | +3.53% | 735.80K | 11:15:46 | ||
| Anheuser Busch ADR | 75.72 | 75.88 | 75.45 | +0.13 | +0.17% | 455.67K | 11:15:59 | ||
| MDxHealth ADR | 2.300 | 2.320 | 2.260 | +0.030 | +1.32% | 33.67K | 11:16:12 | ||
| Agomab Therapeutics | 10.42 | 10.55 | 10.17 | -0.06 | -0.53% | 44.96K | 11:10:23 | ||
| UCB ADR | 158.24 | 159.18 | 158.16 | -1.19 | -0.75% | 7.22K | 10:52:28 | ||
| Galapagos ADR | 29.07 | 29.25 | 28.80 | +0.19 | +0.66% | 52.26K | 11:16:38 | ||
| Titan America | 16.16 | 16.28 | 16.15 | -0.28 | -1.70% | 16.82K | 11:15:23 | ||
| Nyxoah | 3.38 | 3.39 | 3.23 | +0.11 | +3.36% | 10.81K | 11:14:24 | ||
| Proximus ADR | 1.60 | 1.60 | 1.60 | +0.00 | +0.00% | 0 | 14/04 | ||
| Solvay ADR | 3.120 | 3.140 | 3.100 | -0.040 | -1.27% | 5.90K | 10:03:23 | ||
| Materialise NV | 5.300 | 5.500 | 5.000 | +0.100 | +1.92% | 63.01K | 11:08:58 | ||
| KBC Groep ADR | 69.34 | 69.37 | 69.20 | -0.08 | -0.12% | 3.39K | 10:53:54 | ||
| Umicore ADR | 5.01 | 5.01 | 4.99 | -0.08 | -1.65% | 2.98K | 11:00:28 | ||
| ageas SA/NV | 80.40 | 80.59 | 80.12 | +0.00 | +0.00% | 0 | 14/04 | ||
| Etablissementen Franz Colruyt ADR | 9.94 | 9.94 | 9.94 | +0.00 | +0.00% | 0 | 14/04 | ||
| D’Ieteren ADR | 100.79 | 100.79 | 100.79 | +0.00 | +0.00% | 0 | 14/04 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 14/04 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 27/02 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 19/03 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 4.105 | 4.165 | 4.090 | -0.005 | -0.12% | 12.64M | 11:16:31 | ||
| Nu Holdings | 15.50 | 15.56 | 15.31 | +0.15 | +0.98% | 10.04M | 11:16:31 | ||
| Vale ADR | 17.67 | 17.83 | 17.60 | -0.02 | -0.08% | 8.56M | 11:16:33 | ||
| Petroleo Brasileiro Petrobras ADR | 20.84 | 21.03 | 20.64 | -0.17 | -0.81% | 4.49M | 11:16:36 | ||
| Ambev SA | 3.145 | 3.170 | 3.140 | +0.005 | +0.16% | 3.69M | 11:16:42 | ||
| Itau Unibanco | 9.415 | 9.470 | 9.370 | +0.105 | +1.13% | 7.52M | 11:16:30 | ||
| Gerdau ADR | 4.305 | 4.330 | 4.260 | +0.035 | +0.82% | 5.07M | 11:16:36 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.05 | 19.24 | 18.90 | -0.15 | -0.78% | 2.12M | 11:15:55 | ||
| Energy of Minas Gerais | 2.665 | 2.718 | 2.650 | -0.025 | -0.93% | 2.36M | 11:16:06 | ||
| Braskem A | 3.89 | 4.05 | 3.87 | -0.12 | -2.88% | 278.95K | 11:15:32 | ||
| SID Nacional ADR | 1.330 | 1.350 | 1.320 | -0.020 | -1.48% | 1.54M | 11:15:43 | ||
| Inter and Co A | 8.41 | 8.63 | 8.37 | +0.02 | +0.18% | 1.24M | 11:16:22 | ||
| Ultrapar Participacoes | 6.115 | 6.125 | 6.045 | +0.125 | +2.09% | 992.62K | 11:15:57 | ||
| Embraer ADR | 69.04 | 70.69 | 68.53 | -0.42 | -0.60% | 353.77K | 11:16:14 | ||
| PagSeguro Digital | 11.23 | 11.33 | 11.00 | +0.33 | +3.03% | 1.19M | 11:16:03 | ||
| Axia Energia ON DRC | 13.390 | 13.470 | 13.345 | -0.040 | -0.30% | 518.90K | 11:16:04 | ||
| Suzano Papel ADR | 9.65 | 9.68 | 9.61 | -0.05 | -0.46% | 676.02K | 11:16:29 | ||
| Cosan ADR | 4.37 | 4.45 | 4.33 | +0.01 | +0.11% | 265.26K | 11:12:02 | ||
| Telefonica Brasil ADR | 16.635 | 16.815 | 16.580 | +0.085 | +0.51% | 372.13K | 11:15:50 | ||
| Sabesp ADR | 33.750 | 33.970 | 33.485 | -0.050 | -0.15% | 614.64K | 11:16:09 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Keel Infra | 2.852 | 2.910 | 2.780 | +0.012 | +0.40% | 8.58M | 11:16:31 | ||
| Denison Mines | 3.9850 | 4.0200 | 3.7600 | +0.2250 | +5.98% | 10.46M | 11:16:38 | ||
| B2Gold | 4.950 | 5.020 | 4.820 | +0.010 | +0.20% | 10.04M | 11:16:41 | ||
| POET Tech | 6.95 | 7.17 | 6.84 | +0.24 | +3.52% | 5.57M | 11:16:33 | ||
| Clearmind Medicine | 0.691 | 0.800 | 0.691 | -0.219 | -24.10% | 1.25M | 11:16:26 | ||
| Baytex Energy Corp | 4.255 | 4.270 | 4.190 | +0.045 | +1.07% | 3.26M | 11:16:24 | ||
| Winning Brands Corp | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 1.00M | 09:34:18 | ||
| First Majestic Silver | 21.35 | 21.66 | 20.81 | -0.18 | -0.84% | 4.34M | 11:16:39 | ||
| Northern Dynasty Minerals | 1.9350 | 1.9800 | 1.9000 | +0.0350 | +1.84% | 3.37M | 11:16:38 | ||
| Canopy Growth | 1.14 | 1.14 | 1.08 | +0.05 | +4.59% | 4.09M | 11:16:35 | ||
| BlackBerry | 4.105 | 4.110 | 4.015 | +0.135 | +3.40% | 2.65M | 11:16:22 | ||
| Shopify Inc | 124.48 | 124.61 | 118.23 | +6.84 | +5.81% | 2.96M | 11:16:31 | ||
| Barrick Mining | 43.26 | 44.05 | 42.95 | -0.56 | -1.28% | 3.16M | 11:16:27 | ||
| Equinox Gold | 15.265 | 15.565 | 15.120 | -0.375 | -2.40% | 2.02M | 11:16:38 | ||
| Taseko Mines | 7.6250 | 7.7800 | 7.5700 | -0.1650 | -2.12% | 815.49K | 11:16:38 | ||
| Kinross Gold | 33.720 | 34.405 | 33.320 | -0.290 | -0.85% | 4.51M | 11:16:38 | ||
| Endeavour Silver | 10.039 | 10.210 | 9.700 | +0.059 | +0.59% | 2.31M | 11:16:12 | ||
| Vizsla Silver | 3.475 | 3.520 | 3.364 | +0.015 | +0.43% | 3.66M | 11:16:32 | ||
| DeFi Tech | 0.77 | 0.82 | 0.76 | -0.02 | -2.53% | 2.30M | 11:15:29 | ||
| Cenovus Energy Inc | 25.695 | 25.825 | 25.390 | -0.025 | -0.10% | 1.46M | 11:16:41 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 89.40 | 89.88 | 87.08 | +0.47 | +0.53% | 481.16K | 11:16:25 | ||
| LATAM Airlines ADR | 53.850 | 54.500 | 53.540 | -0.240 | -0.44% | 222.36K | 11:15:50 | ||
| Enel Chile ADR | 4.505 | 4.510 | 4.465 | +0.035 | +0.78% | 125.34K | 11:14:09 | ||
| Banco De Chile | 39.61 | 39.70 | 39.38 | +0.14 | +0.35% | 186.12K | 11:15:30 | ||
| Santander Chile ADR | 35.57 | 35.94 | 35.31 | -0.35 | -0.97% | 173.25K | 11:15:18 | ||
| Cervecerias ADR | 12.24 | 12.34 | 12.22 | -0.03 | -0.24% | 21.24K | 11:16:19 | ||
| Embotelladora Andina B ADR | 30.40 | 30.57 | 30.40 | +0.39 | +1.30% | 2.11K | 11:04:39 | ||
| Embotelladora Andina | 22.90 | 23.22 | 22.90 | 0.00 | 0.00% | 0 | 14/04 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 6.505 | 6.560 | 6.440 | -0.075 | -1.14% | 10.08M | 11:16:35 | ||
| Xiao I ADR | 0.923 | 0.965 | 0.870 | -0.157 | -14.56% | 14.49M | 11:16:33 | ||
| JD.com Inc Adr | 31.70 | 31.76 | 30.93 | +0.45 | +1.44% | 6.31M | 11:16:24 | ||
| iQIYI | 1.395 | 1.430 | 1.380 | -0.015 | -1.06% | 5.06M | 11:16:24 | ||
| Tencent Music Entertainment Group | 9.92 | 9.93 | 9.63 | +0.19 | +1.95% | 2.29M | 11:16:31 | ||
| VNET DRC | 9.065 | 9.160 | 8.880 | +0.055 | +0.61% | 1.30M | 11:16:15 | ||
| Didi Global | 3.90 | 3.92 | 3.76 | +0.07 | +1.83% | 1.63M | 11:01:37 | ||
| ReTo Eco-Solutions | 0.9844 | 1.4000 | 0.8424 | +0.1436 | +17.08% | 12.92M | 11:16:40 | ||
| Xpeng | 17.64 | 17.66 | 17.22 | -0.23 | -1.29% | 2.96M | 11:16:36 | ||
| Enlightify | 0.100 | 0.100 | 0.055 | -0.033 | -24.81% | 344.21K | 10:51:58 | ||
| Pony Ai | 11.13 | 11.14 | 10.41 | +0.77 | +7.43% | 1.66M | 11:16:37 | ||
| Full Truck Alliance Co | 8.54 | 8.54 | 8.30 | +0.14 | +1.73% | 1.37M | 11:16:35 | ||
| U Power | 1.38 | 1.52 | 1.32 | -0.14 | -8.94% | 1.35M | 11:16:20 | ||
| Tencent ADR | 64.060 | 64.140 | 63.640 | +0.330 | +0.52% | 991.94K | 11:01:10 | ||
| Smart Powerr | 0.622 | 0.672 | 0.597 | +0.020 | +3.25% | 2.10M | 11:14:59 | ||
| Wing Yip Food Holdings ADR | 0.55 | 0.56 | 0.49 | -0.02 | -3.07% | 215.56K | 11:13:36 | ||
| Ke Hldg | 16.32 | 16.43 | 16.16 | -0.18 | -1.09% | 1.38M | 11:16:29 | ||
| TAL Education | 11.86 | 11.88 | 11.58 | +0.19 | +1.59% | 647.44K | 11:16:21 | ||
| Huazhu | 53.09 | 53.64 | 51.73 | +0.66 | +1.25% | 1.22M | 11:16:20 | ||
| WeRide ADR | 8.11 | 8.18 | 7.92 | +0.21 | +2.66% | 884.53K | 11:16:41 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| GeoPark Ltd | 9.20 | 9.76 | 9.20 | -0.71 | -7.18% | 336.30K | 11:16:27 | ||
| Ecopetrol ADR | 13.35 | 13.70 | 13.31 | -0.16 | -1.19% | 553.90K | 11:16:17 | ||
| Grupo Aval | 4.710 | 4.727 | 4.580 | -0.030 | -0.63% | 11.20K | 11:15:51 | ||
| Grupo Cibest DRC | 76.15 | 77.88 | 75.80 | -1.31 | -1.69% | 48.10K | 11:16:25 | ||
| BMP AI Tech | 0.060 | 0.060 | 0.060 | -0.050 | -45.45% | 0.84K | 09:30:00 | ||
| Interconnection Electric ADR | 218.75 | 218.75 | 157.00 | -3.25 | -1.46% | 105.00 | 10:07:28 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12.27 | 12.27 | 12.27 | 0.00 | 0.00% | 0 | 07/04 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| Clever Leaves Holdings | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 31/03 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 35.585 | 36.170 | 35.410 | +1.425 | +4.17% | 1.43M | 11:16:05 | ||
| Robin Energy | 1.77 | 1.80 | 1.74 | -0.02 | -1.12% | 191.08K | 11:14:38 | ||
| Toro Corp | 3.880 | 3.935 | 3.845 | -0.020 | -0.51% | 9.81K | 11:11:25 | ||
| Castor Maritime | 1.735 | 1.790 | 1.680 | -0.045 | -2.53% | 38.81K | 11:12:25 | ||
| GDEV Inc | 15.880 | 15.880 | 15.880 | -0.330 | -2.04% | 5.17K | 11:01:57 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 18/02 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 10/03 | ||
| Gifa | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 0 | 13/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 39.90 | 40.10 | 39.67 | +0.58 | +1.48% | 6.77M | 11:16:38 | ||
| IO Biotech | 0.007 | 0.009 | 0.007 | -0.001 | -12.50% | 1.49M | 10:56:55 | ||
| Genmab AS | 29.06 | 29.41 | 28.94 | 0.00 | 0.00% | 359.08K | 11:15:52 | ||
| Ascendis Pharma AS | 242.63 | 250.08 | 242.63 | -7.21 | -2.89% | 111.99K | 11:16:24 | ||
| Coloplast A | 6.85 | 6.85 | 6.82 | +0.09 | +1.33% | 59.99K | 10:57:18 | ||
| Oersted AS DRC | 8.56 | 8.72 | 8.52 | +0.01 | +0.12% | 18.76K | 10:48:34 | ||
| Vestas Wind Systems AS | 10.56 | 10.56 | 10.48 | +0.17 | +1.59% | 39.12K | 10:48:31 | ||
| Pandora ADR | 9.73 | 9.73 | 9.63 | -0.03 | -0.26% | 10.65K | 10:48:08 | ||
| AP Moeller-Maersk AS | 12.46 | 12.49 | 12.35 | +0.22 | +1.76% | 19.96K | 10:59:04 | ||
| Cadeler AS ADR | 26.43 | 26.55 | 26.29 | -0.15 | -0.56% | 63.99K | 11:14:30 | ||
| Novozymes AS DRC | 60.62 | 60.62 | 59.78 | +0.01 | +0.01% | 8.06K | 10:57:18 | ||
| Carlsberg AS | 26.12 | 26.12 | 26.00 | -0.14 | -0.53% | 7.08K | 10:47:28 | ||
| Danske Bank A/S ADR | 26.36 | 26.39 | 26.31 | -0.21 | -0.79% | 4.10K | 10:18:29 | ||
| DSV ADR | 130.88 | 130.92 | 129.97 | +0.36 | +0.28% | 6.63K | 11:01:38 | ||
| Evaxion Biotech AS | 4.140 | 4.140 | 4.030 | 0.000 | 0.00% | 2.79K | 11:14:37 | ||
| LiqTech | 1.880 | 1.944 | 1.850 | +0.020 | +1.08% | 20.39K | 10:27:29 | ||
| Vestas Wind | 31.7900 | 32.1500 | 31.3025 | +0.9150 | +2.96% | 1.59K | 10:24:05 | ||
| Bavarian Nordic ADR | 10.51 | 10.51 | 10.50 | +0.02 | +0.21% | 2.06K | 10:02:24 | ||
| Oersted AS | 27.1 | 27.1 | 27.1 | +1.0 | +3.86% | 41.00 | 10:06:45 | ||
| Demant ADR | 16.60 | 16.60 | 16.60 | +0.30 | +1.84% | 653.00 | 10:08:47 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.149 | 10.370 | 10.105 | -0.201 | -1.95% | 21.09M | 11:16:28 | ||
| Amer Sports | 36.01 | 36.87 | 35.82 | -0.29 | -0.80% | 452.50K | 11:15:31 | ||
| Nordea Bank ADR | 19.09 | 19.12 | 19.07 | -0.15 | -0.78% | 23.06K | 10:55:09 | ||
| Neste | 14.39 | 14.94 | 14.38 | -0.39 | -2.64% | 14.33K | 10:54:15 | ||
| Sampo OYJ | 22.04 | 22.12 | 22.02 | +0.07 | +0.32% | 3.04K | 10:47:45 | ||
| Stora Enso Oyj PK | 12.07 | 12.10 | 12.02 | -0.15 | -1.21% | 4.00K | 10:20:07 | ||
| Kesko ADR | 11.720 | 11.720 | 11.700 | +0.060 | +0.51% | 6.01K | 10:52:31 | ||
| Kone Oyj ADR | 33.85 | 34.24 | 33.85 | -0.22 | -0.63% | 2.45K | 10:48:07 | ||
| Metso Outotec OTC | 9.40 | 9.43 | 9.40 | -0.17 | -1.76% | 1.12K | 10:26:38 | ||
| Wartsila ADR | 8.52 | 8.62 | 8.39 | +0.00 | +0.00% | 0 | 14/04 | ||
| Fortum ADR | 5.185 | 5.188 | 5.185 | 0.000 | 0.00% | 0 | 14/04 | ||
| Outokumpu ADR | 3.05 | 3.05 | 3.05 | +0.00 | +0.00% | 0 | 14/04 | ||
| Konecranes ADR | 9.125 | 9.125 | 9.125 | +0.000 | +0.00% | 0 | 14/04 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 06/02 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 25/03 | ||
| Nokian Tyres ADR | 5.52 | 5.52 | 5.47 | 0.00 | 0.00% | 1.78K | 10:46:55 | ||
| KONE Oyj | 64.3100 | 65.4650 | 64.3100 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Fortum | 24.660 | 24.700 | 24.660 | 0.000 | 0.00% | 0 | 30/03 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 90.75 | 91.30 | 90.52 | -0.24 | -0.26% | 409.46K | 11:16:40 | ||
| Sanofi ADR | 47.90 | 48.33 | 47.85 | +0.26 | +0.55% | 515.35K | 11:16:14 | ||
| Constellium Nv | 30.44 | 31.20 | 30.27 | -0.09 | -0.29% | 436.84K | 11:14:49 | ||
| Inventiva | 5.480 | 5.790 | 5.440 | -0.030 | -0.54% | 79.09K | 11:16:33 | ||
| Alstom PK | 2.630 | 2.650 | 2.630 | -0.015 | -0.57% | 54.26K | 10:57:18 | ||
| Abivax ADR | 121.70 | 126.80 | 121.57 | -4.10 | -3.26% | 363.27K | 11:16:28 | ||
| Schneider Electric SA | 62.635 | 62.970 | 62.560 | -0.612 | -0.97% | 53.58K | 11:00:45 | ||
| Pernod Ricard | 15.68 | 15.78 | 15.63 | -0.01 | -0.03% | 134.01K | 11:00:39 | ||
| Publicis Groupe SA | 23.15 | 23.15 | 22.69 | +0.66 | +2.93% | 49.37K | 11:00:13 | ||
| UbiSoft Entertainment Inc | 1.08 | 1.09 | 1.05 | +0.06 | +5.88% | 289.88K | 11:00:38 | ||
| Louis Vuitton ADR | 113.170 | 113.230 | 112.415 | +0.015 | +0.01% | 87.25K | 11:01:26 | ||
| DBV Technologies | 21.550 | 21.950 | 21.450 | -0.090 | -0.42% | 127.08K | 11:16:40 | ||
| Compagnie Saint-Gobain ADR | 18.03 | 18.13 | 18.00 | -0.31 | -1.69% | 79.65K | 10:48:32 | ||
| Rexel ADR | 44.06 | 44.06 | 43.78 | -0.60 | -1.34% | 1.83K | 10:13:49 | ||
| Sodexo PK | 9.464 | 9.464 | 9.365 | +0.009 | +0.10% | 7.16K | 10:54:17 | ||
| Dassault Systemes SA | 21.24 | 21.24 | 20.99 | +0.36 | +1.72% | 48.52K | 10:59:53 | ||
| Air France KLM SA | 1.2050 | 1.2050 | 1.2000 | -0.0100 | -0.82% | 16.08K | 10:45:22 | ||
| Societe Generale ADR | 17.0400 | 17.0850 | 16.9656 | -0.0900 | -0.53% | 51.77K | 10:59:00 | ||
| Renault | 7.310 | 7.310 | 7.244 | +0.069 | +0.95% | 5.87K | 10:57:18 | ||
| AMTD Digital | 1.712 | 1.730 | 1.700 | -0.028 | -1.62% | 41.92K | 11:13:28 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 172.80 | 172.87 | 170.15 | +4.99 | +2.97% | 1.11M | 11:16:38 | ||
| Deutsche Bank AG | 33.48 | 33.52 | 33.27 | -0.19 | -0.57% | 1.11M | 11:15:58 | ||
| Jumia Tech | 7.375 | 7.400 | 7.250 | +0.085 | +1.17% | 871.25K | 11:16:22 | ||
| Mainz Biomed BV | 0.5815 | 0.6303 | 0.5510 | -0.0258 | -4.25% | 239.92K | 11:10:05 | ||
| Allianz ADR | 45.43 | 45.43 | 45.28 | +0.01 | +0.02% | 36.07K | 10:57:27 | ||
| Bayer AG PK | 12.08 | 12.22 | 12.07 | +0.18 | +1.51% | 477.00K | 11:00:00 | ||
| Fresenius Medical Care ADR | 22.94 | 23.06 | 22.91 | -0.27 | -1.16% | 155.32K | 11:16:23 | ||
| BioNTech | 99.45 | 100.47 | 98.82 | +1.04 | +1.06% | 116.87K | 11:14:37 | ||
| InflaRx | 1.195 | 1.215 | 1.140 | +0.055 | +4.82% | 254.11K | 11:13:16 | ||
| Deutsche Telekom ADR | 33.62 | 34.02 | 33.59 | -0.17 | -0.50% | 110.17K | 11:01:25 | ||
| Muenchener Rueckver Ges | 13.28 | 13.29 | 13.22 | +0.04 | +0.30% | 90.12K | 11:00:13 | ||
| SCHMID NV | 5.56 | 5.80 | 5.55 | -0.11 | -1.94% | 80.32K | 11:15:49 | ||
| LuxExperience BV DRC | 8.675 | 8.730 | 8.565 | +0.165 | +1.94% | 17.43K | 11:03:29 | ||
| Immatics NV | 10.85 | 11.09 | 10.81 | -0.10 | -0.91% | 113.36K | 11:14:39 | ||
| Siemens ADR | 140.76 | 141.00 | 140.21 | +1.01 | +0.72% | 26.47K | 10:59:10 | ||
| Mercedes Benz DRC | 16.16 | 16.20 | 15.92 | -0.07 | -0.43% | 24.25K | 10:56:01 | ||
| SAP | 172.500 | 172.830 | 170.736 | +5.680 | +3.40% | 2.15K | 11:00:59 | ||
| Beiersdorf ADR | 18.0 | 18.0 | 17.8 | +0.1 | +0.56% | 17.04K | 11:00:39 | ||
| Vonovia ADR | 13.7 | 13.7 | 13.2 | 0.0 | -0.07% | 89.10K | 10:47:32 | ||
| Volkswagen 1/10 ADR | 10.90 | 10.92 | 10.85 | +0.04 | +0.37% | 74.74K | 10:58:13 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.63 | 25.14 | 24.63 | +0.05 | +0.20% | 189.24K | 11:16:18 | ||
| Imperial Petroleum | 4.3300 | 4.3350 | 4.2400 | +0.0600 | +1.41% | 139.92K | 11:07:00 | ||
| Diana Shipping | 2.535 | 2.600 | 2.520 | +0.025 | +1.00% | 65.87K | 11:10:38 | ||
| Okeanis Eco Tankers | 51.32 | 51.64 | 50.60 | +2.82 | +5.81% | 123.69K | 11:13:09 | ||
| Tsakos Energy | 39.410 | 39.910 | 39.170 | +1.030 | +2.68% | 125.18K | 11:14:59 | ||
| Danaos | 116.88 | 119.99 | 116.76 | -1.53 | -1.29% | 18.74K | 11:00:02 | ||
| Global Ship Lease | 39.02 | 39.44 | 38.70 | +0.22 | +0.55% | 37.51K | 11:03:15 | ||
| Icon Energy Corp | 1.040 | 1.040 | 1.030 | +0.010 | +0.96% | 13.35K | 11:14:25 | ||
| Seanergy Maritime | 14.8100 | 15.1900 | 14.6500 | +0.2300 | +1.58% | 84.19K | 11:11:29 | ||
| Dynagas LNG | 4.020 | 4.050 | 4.000 | +0.040 | +1.00% | 3.94K | 10:43:27 | ||
| Performance Shipping | 1.9393 | 1.9800 | 1.8701 | +0.0593 | +3.15% | 16.58K | 10:55:41 | ||
| C3is Inc | 0.8129 | 0.8198 | 0.8081 | -0.0092 | -1.12% | 33.42K | 11:15:33 | ||
| Navios Maritime Unit | 70.37 | 71.33 | 70.02 | +1.00 | +1.44% | 42.40K | 11:15:36 | ||
| United Maritime | 2.140 | 2.160 | 2.100 | -0.020 | -0.93% | 37.50K | 11:00:58 | ||
| Globus Maritime | 1.9800 | 2.0200 | 1.9500 | 0.0000 | 0.00% | 25.04K | 10:30:08 | ||
| EuroDry | 21.73 | 22.18 | 21.39 | +0.58 | +2.74% | 21.03K | 11:01:59 | ||
| Allwyn DRC | 8.780 | 8.850 | 8.575 | +0.160 | +1.86% | 19.20K | 10:48:18 | ||
| StealthGas | 9.360 | 9.600 | 9.350 | +0.040 | +0.43% | 19.80K | 11:02:03 | ||
| Pyxis Tankers Inc | 4.4339 | 4.4800 | 4.4100 | +0.0239 | +0.54% | 9.19K | 10:52:55 | ||
| GasLog Partners Pref A | 25.82 | 26.02 | 25.66 | 0.00 | 0.00% | 0 | 14/04 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mint | 0.36 | 0.37 | 0.32 | -0.18 | -32.99% | 6.20M | 11:16:30 | ||
| ModuLink | 0.0006 | 0.0006 | 0.0006 | +0.0001 | +20.00% | 200.00K | 09:30:00 | ||
| Alibaba ADR | 132.97 | 133.12 | 131.38 | +1.62 | +1.23% | 3.30M | 11:16:29 | ||
| Inno Holdings | 0.1787 | 0.1870 | 0.1750 | -0.0133 | -6.93% | 3.02M | 11:16:35 | ||
| OneConstruction | 3.77 | 3.90 | 3.71 | +0.05 | +1.34% | 3.68M | 11:14:05 | ||
| DarkIris | 0.40 | 0.44 | 0.34 | -0.07 | -15.19% | 851.57K | 11:15:43 | ||
| Powell Max | 0.24 | 0.24 | 0.22 | -0.07 | -23.65% | 2.90M | 11:16:06 | ||
| Sharing Economy | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 14/04 | ||
| Dreamland | 0.14 | 0.14 | 0.13 | +0.01 | +4.71% | 433.26K | 11:11:23 | ||
| Futu | 165.26 | 166.25 | 162.50 | +3.42 | +2.11% | 721.43K | 11:16:41 | ||
| WANG LEE GROUP | 0.0060 | 0.0066 | 0.0050 | -0.0006 | -9.09% | 22.98K | 10:58:39 | ||
| Melco Resorts & Entertainment | 5.87 | 5.90 | 5.70 | +0.19 | +3.26% | 341.41K | 11:15:32 | ||
| Silicon Motion | 131.38 | 131.50 | 128.51 | +1.23 | +0.94% | 203.87K | 11:16:09 | ||
| Prudential Public ADR | 30.86 | 31.02 | 30.84 | -0.01 | -0.03% | 215.16K | 11:15:54 | ||
| A Paradise Acquisition | 10.27 | 10.27 | 10.25 | +0.01 | +0.10% | 525.00 | 09:48:36 | ||
| NeoConcept International Holdings | 0.81 | 1.16 | 0.61 | +0.30 | +59.08% | 76.20M | 11:16:31 | ||
| CK Hutchison ADR | 8.12 | 8.15 | 7.92 | -0.05 | -0.55% | 12.26K | 11:00:49 | ||
| Masonglory | 0.51 | 0.60 | 0.46 | 0.00 | 0.00% | 644.96K | 11:15:11 | ||
| AIA ADR | 43.10 | 43.17 | 42.73 | -1.82 | -4.04% | 35.84K | 10:59:35 | ||
| Nft Ltd | 0.2897 | 0.3003 | 0.2864 | -0.0024 | -0.82% | 114.16K | 11:11:05 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.1 | 7.2 | 7.1 | -0.1 | -1.35% | 17.69K | 11:00:54 | ||
| Magyar Telekom Plc | 7.52 | 7.52 | 7.52 | -0.14 | -1.76% | 0.43K | 09:53:33 | ||
| Wizz Air Holdings | 3.17 | 3.45 | 3.17 | 0.00 | 0.00% | 0 | 13/04 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 14.21 | 14.22 | 13.88 | +0.27 | +1.94% | 3.84M | 11:16:30 | ||
| Wipro ADR | 2.265 | 2.290 | 2.260 | +0.055 | +2.49% | 2.57M | 11:16:37 | ||
| ICICI Bank ADR | 28.36 | 28.52 | 28.25 | +0.07 | +0.23% | 2.12M | 11:16:34 | ||
| HDFC Bank ADR | 27.08 | 27.15 | 26.90 | +0.28 | +1.06% | 1.28M | 11:16:34 | ||
| Dr. Reddy’s Labs ADR | 12.94 | 13.11 | 12.89 | -0.20 | -1.49% | 527.06K | 11:16:23 | ||
| MakeMyTrip | 47.81 | 47.81 | 45.13 | +3.19 | +7.15% | 649.09K | 11:16:09 | ||
| SS Innovations International | 4.87 | 5.05 | 4.76 | -0.03 | -0.51% | 12.99K | 11:14:09 | ||
| Sify | 13.050 | 13.410 | 12.970 | +0.095 | +0.73% | 25.42K | 11:14:55 | ||
| Zoomcar Holdings | 0.0900 | 0.0930 | 0.0900 | -0.0025 | -2.70% | 0.63K | 10:15:47 | ||
| Yatra Online | 1.167 | 1.184 | 1.060 | +0.117 | +11.10% | 28.56K | 10:52:41 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 18.36 | 18.41 | 18.24 | -0.06 | -0.33% | 173.71K | 11:15:45 | ||
| Indonesia Energy | 3.340 | 3.360 | 3.211 | +0.050 | +1.52% | 350.60K | 11:14:56 | ||
| Bank Central Asia ADR | 9.6100 | 9.7000 | 9.5500 | -0.2500 | -2.54% | 152.35K | 10:50:23 | ||
| Astra Int | 7.46 | 7.73 | 7.45 | +0.02 | +0.27% | 103.31K | 10:51:14 | ||
| Bank Rakyat | 9.97 | 10.06 | 9.84 | -0.08 | -0.80% | 5.37K | 11:00:01 | ||
| Bank Mandiri Persero ADR | 10.92 | 10.92 | 10.85 | -0.08 | -0.73% | 3.06K | 10:48:18 | ||
| United Tractors ADR | 36.77 | 36.77 | 36.77 | -0.24 | -0.64% | 361.00 | 10:13:04 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/04 | ||
| Bank Negara Indonesia ADR | 11.33 | 11.33 | 10.86 | +0.00 | +0.00% | 0 | 14/04 | ||
| Indofood ADR | 21.7000 | 21.7000 | 20.0100 | +0.0000 | +0.00% | 0 | 14/04 | ||
| XL Axiata ADR | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 | 14/04 | ||
| Semen Persero | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 14/04 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 04/02 | ||
| Indo Tambangraya Megah ADR | 3.20 | 3.20 | 3.20 | +0.10 | +3.23% | 1.14K | 09:45:14 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.20 | 7.20 | 7.20 | +0.64 | +9.76% | 0.40K | 09:31:07 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | 18/03 | ||
| Kalbe Farma ADR | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | 13/04 | ||
| Astra Agro Lestari TBK | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 0 | 12/03 | ||
| Bank Mandiri Persero | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Vale Indonesia | 0.3562 | 0.3562 | 0.3562 | +0.0062 | +1.77% | 4.98K | 09:31:55 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 102.43 | 102.65 | 101.10 | +0.33 | +0.32% | 2.21M | 11:16:31 | ||
| Falcon Oil & Gas | 0.21927 | 0.23400 | 0.21927 | -0.01073 | -4.67% | 10.08K | 10:59:51 | ||
| Medtronic | 86.68 | 87.91 | 86.47 | -1.44 | -1.63% | 1.90M | 11:16:21 | ||
| James Hardie Industries ADR | 20.62 | 21.03 | 20.32 | -0.60 | -2.81% | 2.64M | 11:16:39 | ||
| CRH | 116.39 | 117.75 | 115.54 | -1.02 | -0.87% | 1.60M | 11:16:11 | ||
| Accenture | 193.73 | 196.45 | 191.51 | +3.36 | +1.76% | 940.68K | 11:16:38 | ||
| Johnson Controls | 137.82 | 141.30 | 137.29 | -4.23 | -2.98% | 919.39K | 11:15:38 | ||
| Smurfit Westrock | 41.67 | 42.11 | 41.30 | -0.44 | -1.03% | 874.31K | 11:16:35 | ||
| Alkermes Plc | 33.27 | 34.10 | 33.27 | -0.60 | -1.77% | 257.57K | 11:16:28 | ||
| Perrigo | 11.43 | 11.51 | 11.26 | -0.04 | -0.35% | 334.45K | 11:16:10 | ||
| SMX Security Matters | 4.880 | 4.940 | 4.560 | -0.160 | -3.17% | 503.11K | 11:16:16 | ||
| TE Connectivity | 233.07 | 236.30 | 231.76 | -3.81 | -1.61% | 293.67K | 11:15:52 | ||
| Eaton | 393.38 | 401.34 | 392.17 | -8.52 | -2.12% | 700.73K | 11:16:33 | ||
| Aon | 326.41 | 326.41 | 321.83 | +3.39 | +1.05% | 151.16K | 11:16:41 | ||
| Trane Technologies | 457.02 | 468.35 | 455.12 | -13.55 | -2.88% | 274.37K | 11:16:33 | ||
| Iterum Therapeutics | 0.022 | 0.022 | 0.019 | 0.000 | 0.00% | 112.10K | 10:58:24 | ||
| ICON PLC | 114.16 | 114.42 | 112.53 | +1.10 | +0.97% | 129.51K | 11:16:16 | ||
| AerCap Holdings NV | 148.40 | 149.37 | 147.63 | -0.57 | -0.39% | 171.71K | 11:16:15 | ||
| Jazz Pharma | 199.67 | 202.20 | 199.38 | -1.39 | -0.69% | 199.03K | 11:16:03 | ||
| Dole | 15.06 | 15.41 | 14.95 | -0.33 | -2.14% | 122.60K | 11:16:31 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.1559 | 0.1630 | 0.1121 | +0.0289 | +22.76% | 38.83M | 11:16:38 | ||
| World Health Energy | 0.00020 | 0.00020 | 0.00010 | +0.00000 | +0.00% | 0 | 14/04 | ||
| Mobileye Global | 7.71 | 7.78 | 7.64 | +0.09 | +1.12% | 1.27M | 11:16:05 | ||
| Wix.Com Ltd | 69.07 | 69.07 | 64.50 | +5.23 | +8.19% | 729.69K | 11:16:40 | ||
| Teva ADR | 31.26 | 31.61 | 31.11 | -0.52 | -1.62% | 1.02M | 11:16:09 | ||
| SolarEdge Technologies Inc | 39.47 | 41.95 | 39.35 | -3.52 | -8.18% | 2.45M | 11:16:32 | ||
| Tower | 214.73 | 219.46 | 209.33 | +0.62 | +0.29% | 692.26K | 11:14:10 | ||
| Zooz Power | 0.316 | 0.320 | 0.310 | +0.001 | +0.35% | 29.58K | 10:34:54 | ||
| Innoviz Technologies | 0.680 | 0.680 | 0.650 | +0.029 | +4.49% | 678.53K | 11:16:38 | ||
| Cognyte Software | 9.59 | 9.84 | 9.51 | +0.02 | +0.21% | 393.92K | 11:16:16 | ||
| Cellebrite | 12.500 | 12.580 | 11.965 | +0.640 | +5.40% | 329.33K | 11:14:48 | ||
| ICL Israel Chemicals | 5.340 | 5.380 | 5.310 | +0.020 | +0.38% | 258.71K | 11:16:27 | ||
| Monday.Com | 64.59 | 65.50 | 63.11 | +2.90 | +4.70% | 811.25K | 11:16:26 | ||
| Check Point Software | 133.93 | 137.98 | 132.84 | -0.86 | -0.63% | 456.06K | 11:16:25 | ||
| eToro | 36.45 | 36.65 | 35.12 | +1.73 | +4.98% | 840.52K | 11:16:40 | ||
| Galmed Pharma | 0.720 | 0.735 | 0.671 | +0.011 | +1.55% | 261.14K | 11:16:14 | ||
| Parazero Technologies | 0.7122 | 0.7323 | 0.6902 | +0.0172 | +2.47% | 193.73K | 11:15:43 | ||
| ZIM Integrated Shipping Services | 26.57 | 26.74 | 26.47 | +0.18 | +0.68% | 423.77K | 11:15:47 | ||
| Oddity Tech | 15.25 | 15.25 | 14.55 | +0.82 | +5.68% | 392.13K | 11:16:13 | ||
| Arbe Robotics | 0.765 | 0.770 | 0.720 | +0.064 | +9.16% | 501.02K | 11:16:21 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 14.81 | 14.87 | 14.69 | +0.04 | +0.27% | 54.69K | 11:14:25 | ||
| Intesa Sanpaolo SpA PK | 40.860 | 40.962 | 40.770 | +0.170 | +0.42% | 21.73K | 11:01:14 | ||
| Terra Innovatum Global NV | 5.99 | 5.99 | 5.41 | +0.50 | +9.11% | 256.00K | 11:15:41 | ||
| Ermenegildo Zegna NV | 11.51 | 11.59 | 11.39 | -0.03 | -0.26% | 154.24K | 11:15:52 | ||
| ENI ADR | 54.95 | 55.10 | 54.72 | -0.44 | -0.79% | 106.78K | 11:16:04 | ||
| Ferrari NV | 355.86 | 357.66 | 354.46 | -2.28 | -0.64% | 136.60K | 11:16:30 | ||
| ENEL Societa per Azioni | 11.475 | 11.590 | 11.470 | -0.126 | -1.08% | 699.23K | 10:59:48 | ||
| UniCredit ADR | 41.480 | 41.700 | 41.240 | +0.130 | +0.31% | 35.07K | 11:01:20 | ||
| Saipem ADR | 0.9903 | 1.0100 | 0.9200 | -0.0197 | -1.95% | 15.64K | 10:29:57 | ||
| Prysmian ADR | 71.79 | 72.29 | 71.01 | -0.51 | -0.71% | 19.41K | 10:55:28 | ||
| Leonardo ADR | 34.23 | 34.27 | 33.92 | +0.23 | +0.68% | 51.00K | 10:58:54 | ||
| Genenta Science ADR | 0.680 | 0.720 | 0.660 | +0.039 | +6.07% | 28.44K | 11:14:28 | ||
| Assicurazioni Generali ADR | 21.47 | 21.47 | 21.44 | -0.13 | -0.60% | 2.74K | 10:47:49 | ||
| Prada Spa PK | 9.41 | 9.43 | 9.41 | -0.24 | -2.52% | 6.52K | 10:47:03 | ||
| Snam ADR | 15.73 | 15.73 | 15.68 | -0.09 | -0.57% | 2.94K | 10:50:46 | ||
| Terna Rete Elettrica Nazionale | 35.98 | 36.02 | 35.92 | -0.20 | -0.55% | 1.01K | 10:51:09 | ||
| Mediobanca ADR | 22.14 | 22.16 | 22.14 | +0.59 | +2.71% | 8.42K | 09:43:06 | ||
| Natuzzi | 3.18 | 3.18 | 2.65 | +0.06 | +1.89% | 8.19K | 11:09:36 | ||
| Brunello Cucinelli ADR | 9.8 | 9.8 | 9.4 | -0.3 | -2.75% | 0.53K | 10:51:16 | ||
| Salvatore Ferragamo ADR | 4.51 | 4.80 | 4.51 | +0.01 | +0.17% | 0.69K | 10:17:29 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 21.25 | 21.29 | 21.01 | +0.30 | +1.41% | 1.56M | 11:16:36 | ||
| SoftBank Group | 14.08 | 14.19 | 13.81 | +0.18 | +1.29% | 666.00K | 11:00:53 | ||
| Takeda Pharma ADR | 17.90 | 17.97 | 17.84 | +0.05 | +0.25% | 1.04M | 11:16:10 | ||
| Nintendo ADR | 12.92 | 13.01 | 12.88 | -0.03 | -0.25% | 321.41K | 11:00:14 | ||
| Mizuho Financial ADR | 8.790 | 8.810 | 8.755 | +0.100 | +1.15% | 845.51K | 11:16:41 | ||
| Honda Motor ADR | 24.28 | 24.41 | 24.22 | +0.12 | +0.50% | 353.39K | 11:16:26 | ||
| Mitsubishi UFJ Financial ADR | 18.435 | 18.445 | 18.330 | +0.265 | +1.46% | 910.44K | 11:16:13 | ||
| Nomura ADR | 8.660 | 8.663 | 8.625 | +0.150 | +1.76% | 352.96K | 11:15:11 | ||
| Metaplanet | 2.05 | 2.12 | 2.04 | -0.05 | -2.38% | 259.24K | 10:59:20 | ||
| Sumitomo Mitsui Financial ADR | 21.495 | 21.510 | 21.425 | +0.225 | +1.06% | 308.41K | 11:15:31 | ||
| Murata Manufacturing Inc | 14.27 | 14.50 | 14.00 | +0.43 | +3.07% | 98.75K | 11:00:07 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 1.17% | 156.98K | 10:50:52 | ||
| Shin-Etsu Chemical ADR | 21.43 | 22.00 | 20.75 | +0.02 | +0.09% | 48.88K | 11:00:38 | ||
| LY Corp DRC | 5.48 | 5.51 | 5.45 | +0.30 | +5.79% | 116.62K | 10:50:27 | ||
| Itochu ADR | 12.520 | 12.800 | 12.500 | -0.065 | -0.52% | 65.71K | 10:59:06 | ||
| Hitachi ADR | 32.975 | 33.810 | 32.400 | +1.135 | +3.56% | 67.21K | 11:00:11 | ||
| Daikin Industries ADR | 13.58 | 13.84 | 12.70 | +0.64 | +4.95% | 1.02M | 11:01:25 | ||
| Fanuc Corporation | 19.44 | 19.68 | 18.94 | -0.52 | -2.58% | 62.67K | 10:58:07 | ||
| Japan Exchange ADR | 12.06 | 12.10 | 12.05 | -0.13 | -1.03% | 10.75K | 10:57:18 | ||
| Orix | 31.95 | 32.02 | 31.61 | +0.27 | +0.85% | 96.84K | 11:16:01 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 58.68 | 59.08 | 58.35 | -0.24 | -0.41% | 549.91K | 11:16:15 | ||
| Globant SA | 47.92 | 48.13 | 46.28 | +1.63 | +3.52% | 288.19K | 11:16:35 | ||
| Ardagh Metal Packaging | 4.060 | 4.075 | 4.040 | -0.030 | -0.73% | 176.62K | 11:15:34 | ||
| ArcelorMittal ADR | 61.78 | 61.83 | 61.04 | -0.27 | -0.44% | 395.74K | 11:15:55 | ||
| Millicom | 77.01 | 80.66 | 76.66 | -3.55 | -4.41% | 521.60K | 11:15:52 | ||
| Adecoagro SA | 13.22 | 13.50 | 12.76 | -0.34 | -2.51% | 826.31K | 11:16:02 | ||
| Orion Engineered Carbons | 6.86 | 7.01 | 6.83 | -0.22 | -3.11% | 44.98K | 11:15:31 | ||
| Nexa Resources | 11.845 | 12.220 | 11.780 | -0.095 | -0.80% | 160.37K | 11:15:55 | ||
| Auna ADR | 5.44 | 5.56 | 5.43 | -0.12 | -2.16% | 83.66K | 11:14:52 | ||
| Alvotech | 3.65 | 3.67 | 3.56 | +0.12 | +3.40% | 44.35K | 11:16:13 | ||
| Ternium ADR | 42.93 | 43.07 | 42.78 | -0.28 | -0.65% | 54.91K | 11:14:17 | ||
| Corporacion America Airports | 26.100 | 26.760 | 26.100 | -0.510 | -1.92% | 15.18K | 11:10:32 | ||
| Altisource Portfolio Solutions | 6.940 | 7.280 | 6.940 | -0.050 | -0.72% | 21.76K | 10:31:16 | ||
| Codere Online US | 8.62 | 8.62 | 8.48 | -0.03 | -0.35% | 1.18K | 09:59:02 | ||
| Subsea 7 ADR | 32.65 | 32.68 | 32.33 | -0.26 | -0.79% | 6.46K | 10:46:55 | ||
| SES | 7.6 | 7.6 | 7.6 | +0.2 | +3.12% | 0.40K | 10:52:09 | ||
| B M European Value Retail DRC | 9.28 | 9.34 | 9.28 | 0.00 | 0.00% | 0 | 14/04 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 14/04 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 12/12 | ||
| ArcelorMittal | 48.600 | 48.600 | 48.600 | 0.000 | 0.00% | 0 | 20/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.2297 | 0.2326 | 0.2263 | -0.0073 | -3.08% | 1.16M | 11:13:07 | ||
| TMD Energy | 1.25 | 1.26 | 1.21 | -0.08 | -5.98% | 501.24K | 11:16:34 | ||
| Linkers Industries | 2.10 | 2.20 | 2.06 | +0.07 | +3.42% | 383.36K | 11:16:21 | ||
| CBL International | 0.448 | 0.450 | 0.435 | +0.019 | +4.36% | 60.12K | 11:15:18 | ||
| Bio Green Med Solution | 1.0299 | 1.0600 | 0.9795 | -0.0101 | -0.97% | 140.47K | 11:14:28 | ||
| Founder Group | 1.96 | 2.18 | 1.63 | +0.25 | +14.63% | 226.15K | 11:16:24 | ||
| VCI Global | 1.120 | 1.130 | 1.050 | +0.020 | +1.82% | 58.93K | 11:16:19 | ||
| Sagtec Global | 1.99 | 2.06 | 1.94 | +0.01 | +0.25% | 27.59K | 11:13:10 | ||
| WF Holding | 1.44 | 1.46 | 1.40 | +0.10 | +7.46% | 21.85K | 11:15:44 | ||
| Agape ATP | 2.7800 | 2.8000 | 2.6700 | +0.0700 | +2.58% | 32.99K | 11:15:03 | ||
| GreenPro | 2.8600 | 2.8788 | 2.8000 | +0.0700 | +2.51% | 5.13K | 11:14:11 | ||
| Black Titan | 1.51 | 1.54 | 1.47 | +0.01 | +0.67% | 36.99K | 10:49:22 | ||
| Genting Berhad | 3.24 | 3.24 | 3.05 | +0.29 | +9.83% | 960.00 | 10:21:32 | ||
| BioNexus Gene Lab | 2.3100 | 2.3100 | 2.3100 | +0.1100 | +5.00% | 0.59K | 09:30:01 | ||
| Top Glove ADR | 0.7686 | 0.7686 | 0.7686 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Graphjet Tech | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 0.38K | 09:39:22 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 17/12 | ||
| Tenaga Nasional Berhad | 14.500 | 14.500 | 14.500 | +0.050 | +0.35% | 0.10K | 09:30:13 | ||
| Malayan Banking Berhad | 5.775 | 5.775 | 5.500 | 0.000 | 0.00% | 0 | 13/04 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11.795 | 11.865 | 11.665 | -0.025 | -0.21% | 982.77K | 11:16:29 | ||
| America Movil ADR | 26.16 | 26.30 | 25.92 | -0.11 | -0.42% | 327.82K | 11:16:32 | ||
| Vista Oil Gas | 65.430 | 66.060 | 64.510 | +0.870 | +1.35% | 319.76K | 11:15:57 | ||
| Grupo Televisa ADR | 3.050 | 3.060 | 2.900 | +0.150 | +5.17% | 189.21K | 11:15:18 | ||
| Controladora Vuela ADR | 7.84 | 7.88 | 7.80 | +0.01 | +0.13% | 42.13K | 11:15:48 | ||
| Fomento Economico Mexicano | 115.93 | 116.01 | 114.61 | +0.86 | +0.75% | 76.48K | 11:13:36 | ||
| BBB Foods | 36.00 | 36.12 | 35.33 | +0.27 | +0.76% | 54.31K | 11:16:09 | ||
| GAP ADR | 233.83 | 235.07 | 232.36 | -1.77 | -0.75% | 57.11K | 11:16:15 | ||
| Coca-Cola Femsa ADR | 102.91 | 102.95 | 102.16 | +0.07 | +0.07% | 21.09K | 11:14:18 | ||
| Wal Mart de Mexico | 3.3100 | 3.3100 | 3.3100 | 0.0000 | 0.00% | 3.00K | 10:54:32 | ||
| Banorte ADR | 57.04 | 57.04 | 56.19 | +0.27 | +0.48% | 7.72K | 10:57:34 | ||
| Freight Tech | 0.831 | 0.856 | 0.830 | -0.050 | -5.65% | 33.49K | 11:15:49 | ||
| Aeroportuario del Centro Norte | 111.97 | 112.46 | 110.89 | -0.45 | -0.40% | 26.97K | 11:11:55 | ||
| Betterware De Mexico | 18.44 | 18.79 | 18.44 | -0.19 | -1.02% | 17.16K | 11:09:08 | ||
| Wal Mart de Mexico ADR | 33.23 | 33.23 | 32.77 | +0.04 | +0.12% | 17.82K | 10:58:12 | ||
| Grupo Aeroportuario Sureste ADR | 339.83 | 340.78 | 336.48 | -1.24 | -0.36% | 11.16K | 11:16:22 | ||
| Vesta Real Estate ADR | 35.77 | 35.87 | 35.55 | -0.02 | -0.06% | 5.75K | 10:57:05 | ||
| Fideicomiso Irrevocable No F1401 | 1.78 | 1.78 | 1.78 | +0.02 | +0.85% | 227.00 | 10:36:50 | ||
| Kimberly-Clark de Mexico | 11.85 | 11.86 | 11.80 | 0.00 | 0.00% | 5.21K | 10:56:51 | ||
| Grupo Mexico | 11.73 | 12.30 | 11.73 | -0.12 | -1.01% | 1.33K | 10:26:54 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 160.93 | 162.03 | 156.50 | -1.01 | -0.63% | 5.53M | 11:16:38 | ||
| Stellantis NV | 8.32 | 8.43 | 8.27 | +0.16 | +1.96% | 10.25M | 11:16:18 | ||
| STMicroelectronics ADR | 40.69 | 40.84 | 40.41 | -0.21 | -0.51% | 2.94M | 11:16:19 | ||
| Aegon ADR | 8.030 | 8.049 | 8.000 | -0.010 | -0.12% | 3.22M | 11:16:22 | ||
| JBS NV | 17.93 | 18.04 | 17.84 | -0.14 | -0.77% | 1.03M | 11:16:40 | ||
| Magnum Ice Cream | 14.09 | 14.23 | 14.08 | 0.00 | 0.00% | 308.42K | 11:16:22 | ||
| NXP | 208.96 | 210.76 | 208.36 | -0.93 | -0.44% | 290.65K | 11:16:16 | ||
| ING ADR | 29.60 | 29.66 | 29.46 | +0.23 | +0.77% | 897.73K | 11:16:01 | ||
| ASML ADR | 1,453.49 | 1,474.40 | 1,436.48 | -64.82 | -4.27% | 1.99M | 11:16:39 | ||
| NewAmsterdam Pharma | 33.400 | 34.750 | 33.260 | -1.040 | -3.02% | 161.34K | 11:16:18 | ||
| Prosus ADR | 9.96 | 9.98 | 9.87 | +0.02 | +0.20% | 309.28K | 11:01:25 | ||
| Qiagen | 42.14 | 42.31 | 41.92 | +0.38 | +0.91% | 350.95K | 11:16:23 | ||
| Adyen | 11.29 | 11.30 | 11.13 | +0.40 | +3.63% | 176.39K | 11:00:01 | ||
| Ferrovial | 71.025 | 71.630 | 70.860 | -1.255 | -1.74% | 339.61K | 11:16:09 | ||
| Uniqure NV | 16.960 | 17.545 | 16.760 | -0.130 | -0.76% | 331.61K | 11:15:33 | ||
| Elastic | 47.50 | 48.20 | 46.28 | +2.11 | +4.65% | 235.73K | 11:15:55 | ||
| Koninklijke Philips ADR | 29.19 | 29.30 | 29.13 | +0.10 | +0.34% | 172.95K | 11:15:41 | ||
| Airbus Group NV | 50.56 | 50.72 | 50.29 | -0.53 | -1.04% | 64.95K | 10:59:55 | ||
| ProQR Therapeutics NV | 1.900 | 2.019 | 1.900 | -0.090 | -4.52% | 186.47K | 11:14:55 | ||
| Koninklijke ADR | 5.566 | 5.591 | 5.510 | -0.010 | -0.17% | 54.84K | 11:00:46 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 606.56K | 10:57:49 | ||
| Spark New Zealand ADR | 6.20 | 6.20 | 6.20 | -0.13 | -1.98% | 60.18K | 09:39:25 | ||
| Chorus ADR | 27.65 | 27.65 | 27.50 | +0.00 | +0.00% | 0 | 14/04 | ||
| Konared Corporation | 0.0001 | 0.1651 | 0.0001 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| New Zealand Energy Corp | 0.3082 | 0.3082 | 0.3082 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 20/03 | ||
| Auckland International Airport ADR | 23.55 | 23.55 | 23.55 | 0.00 | 0.00% | 0 | 08/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 02/04 | ||
| A2 Milk | 5.48 | 5.48 | 5.48 | -0.31 | -5.35% | 0.54K | 09:30:16 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 24/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 37.34 | 37.85 | 37.33 | -0.66 | -1.74% | 2.32M | 11:16:38 | ||
| Opera | 16.19 | 16.26 | 15.79 | +0.48 | +3.06% | 162.58K | 11:15:55 | ||
| Norsk Hydro ASA ADR | 11.490 | 11.530 | 11.410 | +0.290 | +2.59% | 23.62K | 10:55:16 | ||
| DNB Bank ASA | 33.03 | 33.81 | 32.88 | -0.18 | -0.53% | 6.08K | 10:37:35 | ||
| Orkla ASA ADR | 12.910 | 13.300 | 12.865 | -0.035 | -0.27% | 62.79K | 10:47:48 | ||
| Yara International ASA | 29.12 | 29.17 | 28.88 | +0.42 | +1.45% | 2.25K | 10:17:51 | ||
| Mowi ADR | 22.51 | 22.51 | 22.10 | -0.06 | -0.29% | 1.91K | 10:52:31 | ||
| Telenor ASA ADR | 17.24 | 17.24 | 17.01 | -0.01 | -0.06% | 2.31K | 10:48:28 | ||
| Dno | 1.9600 | 2.0000 | 1.9600 | 0.0000 | 0.00% | 0 | 14/04 | ||
| Norsk Hydro | 11.56 | 11.60 | 11.48 | +0.22 | +1.94% | 5.52K | 10:07:36 | ||
| Hexagon Composites | 0.9500 | 0.9500 | 0.9500 | -0.1700 | -15.18% | 0.74K | 09:30:02 | ||
| Norwegian Air Shuttle | 1.60 | 1.60 | 1.42 | +0.00 | +0.00% | 0 | 14/04 | ||
| Vend Marketplaces DRC | 24.8 | 26.5 | 24.8 | 0.0 | 0.00% | 0 | 14/04 | ||
| Tomra Systems ADR | 12.98 | 12.98 | 12.98 | +0.15 | +1.17% | 500.00 | 10:27:49 | ||
| Nel ASA | 0.25 | 0.25 | 0.23 | +0.03 | +15.10% | 121.45K | 10:24:20 | ||
| Gjensidige Forsikring ADR | 28.95 | 28.95 | 28.95 | +0.00 | +0.00% | 0 | 14/04 | ||
| Nordic Semiconductor | 17.8300 | 17.8300 | 17.8300 | -0.1200 | -0.67% | 0.40K | 09:30:00 | ||
| Akastor ASA | 1.5000 | 1.5000 | 1.5000 | 0.0000 | 0.00% | 0 | 08/04 | ||
| Mowi | 23.1000 | 23.1000 | 23.1000 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 20/11 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 35.845 | 37.380 | 35.450 | -1.675 | -4.46% | 582.54K | 11:16:33 | ||
| Credicorp | 330.96 | 358.07 | 321.41 | -26.63 | -7.45% | 381.65K | 11:15:57 | ||
| Intercorp Financial Services | 47.20 | 51.07 | 46.42 | -4.28 | -8.32% | 133.36K | 11:16:33 | ||
| Cementos Pacasmayo ADR | 10.700 | 10.890 | 10.650 | -0.080 | -0.74% | 57.26K | 11:14:23 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4.30 | 4.50 | 4.30 | -0.21 | -4.66% | 86.25K | 11:16:22 | ||
| PLDT ADR | 20.57 | 20.90 | 20.51 | -0.09 | -0.41% | 21.31K | 11:16:15 | ||
| BDO Unibank ADR | 20.00 | 20.22 | 19.64 | -0.32 | -1.57% | 7.32K | 10:50:56 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 14/04 | ||
| Jollibee Foods ADR | 11.247 | 11.650 | 10.900 | 0.000 | 0.00% | 0 | 14/04 | ||
| Bank the Philippine Islands ADR | 33.13 | 33.13 | 33.12 | 0.00 | 0.00% | 0 | 14/04 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 14/04 | ||
| Aboitiz Equity ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 14/04 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | -1 | -4.51% | 0.22K | 09:54:39 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 0 | 10/04 | ||
| Manila Electric ADR | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| Ayala ADR | 9.4 | 9.4 | 9.0 | 0.0 | 0.00% | 0 | 13/04 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| D&L Industries ADR | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 0 | 06/04 | ||
| Benguet B | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 30/03 | ||
| Robinsons Retail Holdings Inc | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% | 0 | 23/03 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 27.73 | 27.85 | 27.34 | -0.22 | -0.79% | 3.12K | 10:24:28 | ||
| Dino Polska ADR | 9.69 | 9.82 | 9.41 | +0.02 | +0.21% | 6.72K | 10:47:45 | ||
| CD Projekt | 18.68 | 18.90 | 18.50 | +0.59 | +3.26% | 7.48K | 10:48:15 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.30 | 11.30 | 11.26 | -0.06 | -0.48% | 1.62K | 10:21:58 | ||
| Jeronimo Martins SGPS SA ADR | 49.88 | 49.88 | 49.37 | -0.01 | -0.01% | 1.37K | 10:47:54 | ||
| EDP Energias de Portugal ADR | 55.01 | 55.13 | 55.01 | +0.05 | +0.09% | 1.34K | 10:20:02 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 06/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.925 | 3.930 | 3.835 | +0.105 | +2.74% | 15.00M | 11:16:35 | ||
| Canaan | 0.550 | 0.560 | 0.491 | +0.038 | +7.43% | 8.14M | 11:16:32 | ||
| Bitdeer Tech | 12.18 | 12.35 | 11.98 | +0.21 | +1.75% | 2.39M | 11:16:31 | ||
| Wave Life Sciences Ltd | 7.430 | 7.740 | 7.300 | +0.040 | +0.54% | 1.51M | 11:16:35 | ||
| Sea | 89.20 | 89.32 | 85.89 | +3.60 | +4.21% | 1.34M | 11:16:23 | ||
| Trident Digital Tech Holdings ADR | 0.0952 | 0.1000 | 0.0916 | -0.0047 | -4.70% | 606.28K | 11:10:20 | ||
| Seagate | 512.35 | 526.00 | 503.11 | -21.10 | -3.95% | 1.40M | 11:16:37 | ||
| Ryde | 1.380 | 1.430 | 1.289 | -0.010 | -0.72% | 646.19K | 11:08:11 | ||
| Up Fintech | 7.205 | 7.260 | 7.060 | +0.175 | +2.49% | 715.65K | 11:16:37 | ||
| Trip.com ADR | 53.77 | 53.78 | 52.94 | +1.20 | +2.28% | 929.08K | 11:15:59 | ||
| Delixy Holdings | 0.62 | 0.66 | 0.58 | +0.01 | +1.33% | 221.53K | 11:15:13 | ||
| Rectitude Holdings | 1.50 | 2.17 | 1.00 | -0.50 | -25.00% | 940.91K | 11:16:01 | ||
| Hafnia | 8.16 | 8.40 | 8.15 | +0.06 | +0.68% | 876.78K | 11:16:31 | ||
| Genius | 0.3364 | 0.3799 | 0.3050 | -0.1136 | -25.24% | 4.36M | 11:16:30 | ||
| Society Pass | 0.455 | 0.460 | 0.345 | +0.109 | +31.66% | 1.48M | 11:16:40 | ||
| Fitness Champs Holdings | 1.42 | 1.58 | 1.32 | -0.04 | -2.74% | 612.54K | 11:16:31 | ||
| Maxeon Solar Technologies | 1.570 | 1.780 | 1.520 | +0.030 | +1.95% | 440.17K | 11:16:26 | ||
| Kulicke&Soffa | 78.77 | 79.90 | 78.02 | -1.13 | -1.41% | 149.48K | 11:16:12 | ||
| Super X AI | 9.300 | 9.480 | 7.840 | +1.210 | +14.96% | 136.02K | 11:16:13 | ||
| Guardforce AI | 0.503 | 0.510 | 0.490 | +0.010 | +1.99% | 89.20K | 11:10:05 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 17.105 | 17.560 | 16.965 | +0.025 | +0.15% | 2.98M | 11:16:22 | ||
| Sibanye Gold ADR | 13.33 | 13.45 | 13.25 | -0.09 | -0.63% | 1.70M | 11:16:17 | ||
| Gold Fields ADR | 48.355 | 49.410 | 47.960 | -1.765 | -3.52% | 1.44M | 11:16:36 | ||
| Sasol ADR | 12.97 | 13.14 | 12.93 | +0.17 | +1.33% | 828.79K | 11:16:06 | ||
| Valterra Platinum DRC | 15.800 | 16.140 | 15.640 | -0.180 | -1.13% | 53.97K | 11:00:45 | ||
| Naspers ADR | 11.25 | 11.33 | 11.20 | +0.01 | +0.09% | 53.35K | 11:00:17 | ||
| DRDGOLD ADR | 31.21 | 32.15 | 31.12 | -0.99 | -3.07% | 64.09K | 11:10:16 | ||
| Lesaka Tech | 4.900 | 4.920 | 4.885 | 0.000 | 0.00% | 20.03K | 11:12:22 | ||
| Impala Platinum Holdings Ltd PK | 15.750 | 16.000 | 15.750 | -0.470 | -2.90% | 26.56K | 10:59:59 | ||
| Life Healthcare Group Holdings | 3.02 | 3.08 | 3.00 | +0.01 | +0.38% | 3.57K | 10:50:52 | ||
| Sanlam Ltd PK | 11.015 | 11.020 | 10.970 | +0.045 | +0.41% | 3.92K | 10:50:51 | ||
| Standard Bank Group Ltd PK | 20.23 | 20.23 | 20.18 | +0.06 | +0.32% | 1.50K | 10:34:08 | ||
| Vodacom Group Ltd PK | 8.93 | 8.94 | 8.90 | -0.05 | -0.53% | 2.90K | 10:50:43 | ||
| Nedbank Group Ltd | 16.570 | 16.570 | 16.525 | +0.110 | +0.67% | 1.10K | 10:34:07 | ||
| Bidvest Group Ltd PK | 29.10 | 29.26 | 29.10 | +0.16 | +0.55% | 1.11K | 10:47:51 | ||
| MTN Group Ltd PK | 12.52 | 12.54 | 12.52 | -0.08 | -0.63% | 342.00 | 09:37:49 | ||
| Clicks Group | 36.10 | 36.10 | 36.06 | +0.11 | +0.31% | 1.35K | 09:56:37 | ||
| Kumba Iron Ore Ltd PK | 6.691 | 6.700 | 6.685 | -0.109 | -1.61% | 2.34K | 10:34:12 | ||
| Shoprite ADR | 17.45 | 17.46 | 17.45 | +0.15 | +0.88% | 3.64K | 10:29:16 | ||
| Sappi Ltd ADR | 1.130 | 1.130 | 1.130 | +0.040 | +3.67% | 2.00K | 09:31:15 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4.710 | 4.710 | 4.635 | +0.150 | +3.29% | 244.18K | 11:16:13 | ||
| SK Telecom ADR | 36.52 | 37.57 | 36.35 | -0.10 | -0.26% | 752.55K | 11:16:41 | ||
| KT | 22.53 | 22.86 | 22.43 | -0.22 | -0.97% | 456.90K | 11:15:16 | ||
| Kepco ADR | 15.06 | 15.23 | 15.02 | -0.27 | -1.76% | 221.82K | 11:16:27 | ||
| Captivision | 0.008 | 0.009 | 0.006 | +0.001 | +7.14% | 54.95K | 11:00:57 | ||
| KB Financial | 108.18 | 109.13 | 107.77 | -1.40 | -1.28% | 88.56K | 11:15:56 | ||
| MagnaChip | 3.195 | 3.215 | 3.130 | +0.105 | +3.40% | 206.44K | 11:15:54 | ||
| Shinhan | 68.07 | 68.28 | 67.85 | -0.21 | -0.31% | 70.46K | 11:16:23 | ||
| POSCO | 62.73 | 62.89 | 62.37 | +0.22 | +0.35% | 22.12K | 11:15:05 | ||
| Woori Financial | 71.83 | 73.40 | 71.69 | -0.83 | -1.14% | 48.01K | 11:15:05 | ||
| Doubledown | 8.89 | 8.90 | 8.89 | +0.06 | +0.62% | 1.54K | 10:34:02 | ||
| Global Interactive Tech | 2.3700 | 2.3700 | 2.2900 | +0.0500 | +2.16% | 4.55K | 11:11:58 | ||
| Gravity Co | 61.91 | 61.91 | 61.91 | +1.35 | +2.23% | 1.04K | 10:53:19 | ||
| Harvard Ave Acquisition Unt | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 | 14/04 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.544 | 12.560 | 12.480 | -0.016 | -0.12% | 3.50M | 11:16:17 | ||
| BBVA ADR | 23.380 | 23.380 | 23.270 | -0.230 | -0.97% | 274.49K | 11:15:39 | ||
| Grifols ADR | 8.69 | 8.76 | 8.66 | +0.19 | +2.18% | 163.32K | 11:16:20 | ||
| Turbo Energy ADR | 2.038 | 2.040 | 1.950 | -0.012 | -0.57% | 182.04K | 11:11:47 | ||
| Inditex ADR | 15.48 | 15.52 | 15.39 | -0.10 | -0.64% | 116.13K | 11:00:44 | ||
| Freightos | 1.790 | 1.850 | 1.720 | +0.070 | +4.07% | 46.44K | 11:02:53 | ||
| Caixabank ADR | 4.20 | 4.21 | 4.19 | +0.03 | +0.72% | 54.90K | 10:57:18 | ||
| Amadeus IT Holding SA PK | 60.54 | 60.60 | 59.68 | +1.89 | +3.22% | 18.14K | 11:00:51 | ||
| Repsol SA | 24.36 | 24.55 | 24.34 | -0.46 | -1.87% | 65.08K | 10:59:30 | ||
| Iberdrola SA | 93.73 | 94.78 | 93.72 | -0.75 | -0.79% | 17.28K | 11:00:55 | ||
| Red Electrica ADR | 8.860 | 8.865 | 8.842 | -0.032 | -0.35% | 1.84K | 10:57:18 | ||
| Naturgy Energy ADR | 6.31 | 6.32 | 6.31 | -0.03 | -0.47% | 20.45K | 11:00:48 | ||
| Cellnex Telecom ADR | 17.48 | 17.54 | 17.44 | -0.29 | -1.65% | 13.46K | 10:54:44 | ||
| ACS Actividades Construccion ADR | 29.03 | 29.20 | 29.03 | -0.26 | -0.87% | 44.94K | 10:57:18 | ||
| Indra Sistemas SA | 31.55 | 31.55 | 31.48 | +1.02 | +3.34% | 0.42K | 10:50:12 | ||
| Endesa ADR | 22.1 | 22.1 | 21.9 | -0.3 | -1.16% | 1.51K | 10:14:07 | ||
| Wallbox NV | 3.000 | 3.100 | 2.900 | +0.050 | +1.69% | 7.06K | 10:56:15 | ||
| Banco de Sabadell ADR | 8.10 | 8.10 | 8.10 | +0.20 | +2.53% | 0.20K | 10:50:31 | ||
| Bankinter ADR | 17.67 | 17.70 | 17.67 | +0.12 | +0.68% | 1.93K | 10:34:06 | ||
| Puig Brands ADR | 10.30 | 10.30 | 10.30 | -0.04 | -0.34% | 0.71K | 10:57:15 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.75 | 12.00 | 11.73 | -0.26 | -2.16% | 5.09M | 11:16:30 | ||
| Spotify Tech | 534.72 | 537.70 | 514.00 | +23.36 | +4.57% | 671.80K | 11:16:35 | ||
| Autoliv | 109.25 | 110.20 | 108.50 | -1.23 | -1.11% | 231.80K | 11:16:00 | ||
| Hexagon ADR | 10.41 | 10.50 | 10.37 | -0.05 | -0.48% | 38.98K | 10:50:38 | ||
| Svenska Handelsbanken PK | 7.18 | 7.19 | 7.15 | +0.03 | +0.42% | 133.16K | 10:57:18 | ||
| Assa Abloy AB | 19.85 | 20.07 | 19.81 | -0.18 | -0.90% | 19.36K | 11:01:00 | ||
| Atlas Copco AB | 19.99 | 20.16 | 19.98 | -0.04 | -0.20% | 22.76K | 11:00:50 | ||
| Neonode | 1.510 | 1.520 | 1.450 | 0.000 | 0.00% | 33.93K | 11:02:35 | ||
| Husqvarna AB | 9.02 | 9.07 | 9.00 | +0.08 | +0.84% | 0.50K | 10:54:40 | ||
| Sandvik AB ADR | 43.01 | 43.41 | 43.01 | -0.55 | -1.25% | 6.29K | 10:53:02 | ||
| Saab AB ADR | 33.84 | 33.89 | 33.50 | +0.36 | +1.07% | 9.73K | 10:56:52 | ||
| Polestar Automotive Holding A | 21.180 | 21.230 | 20.490 | +0.350 | +1.68% | 19.39K | 11:11:33 | ||
| H&M ADR | 3.73 | 3.75 | 3.73 | +0.01 | +0.26% | 7.53K | 10:47:37 | ||
| Oatly Group AB | 12.7100 | 12.7100 | 12.4100 | +0.0200 | +0.16% | 4.60K | 11:05:15 | ||
| Volvo ADR | 34.75 | 35.05 | 34.73 | -0.27 | -0.77% | 10.65K | 10:55:24 | ||
| Telia ADR | 10.32 | 10.34 | 10.30 | -0.06 | -0.58% | 20.04K | 10:57:18 | ||
| Evolution Gaming Group AB | 69.30 | 69.33 | 68.00 | +2.99 | +4.51% | 8.11K | 11:00:29 | ||
| Atlas Copco ADR | 17.52 | 17.66 | 17.52 | -0.07 | -0.37% | 2.79K | 10:48:13 | ||
| Swedbank AB | 36.92 | 36.96 | 36.86 | -0.04 | -0.11% | 1.78K | 10:47:29 | ||
| Tele2 AB | 10.440 | 10.470 | 10.413 | -0.180 | -1.69% | 8.35K | 10:57:18 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.195 | 6.240 | 6.090 | +0.025 | +0.41% | 8.63M | 11:16:36 | ||
| Sealsq | 2.824 | 2.920 | 2.710 | +0.234 | +9.03% | 24.39M | 11:16:38 | ||
| On Holding | 35.63 | 36.22 | 35.52 | +0.05 | +0.14% | 1.19M | 11:16:38 | ||
| Roche Holding ADR | 50.75 | 51.26 | 50.75 | -0.28 | -0.55% | 429.91K | 11:00:42 | ||
| Amcor PLC | 40.72 | 41.08 | 40.41 | -0.30 | -0.72% | 976.93K | 11:16:37 | ||
| Aptiv | 58.05 | 59.47 | 57.54 | -1.02 | -1.73% | 645.61K | 11:16:37 | ||
| Sportradar | 17.21 | 17.30 | 16.75 | +0.63 | +3.80% | 443.00K | 11:16:31 | ||
| Lithium Americas | 8.295 | 8.375 | 7.960 | +0.325 | +4.08% | 1.27M | 11:16:04 | ||
| Crispr Therapeutics | 56.76 | 59.38 | 56.72 | -0.11 | -0.18% | 824.28K | 11:16:39 | ||
| Amrize | 59.14 | 59.93 | 58.90 | -0.82 | -1.37% | 647.72K | 11:15:41 | ||
| Alcon | 81.20 | 81.68 | 80.41 | +1.26 | +1.58% | 667.43K | 11:16:13 | ||
| UBS Group | 43.12 | 43.15 | 42.93 | +0.24 | +0.57% | 585.00K | 11:16:37 | ||
| Garrett Motion | 18.880 | 19.310 | 18.790 | -0.390 | -2.02% | 277.46K | 11:16:23 | ||
| Novartis ADR | 152.15 | 154.10 | 151.84 | -1.23 | -0.80% | 319.42K | 11:16:10 | ||
| Chubb | 327.34 | 328.22 | 324.69 | +1.60 | +0.49% | 381.90K | 11:16:36 | ||
| Novocure Ltd | 11.97 | 11.98 | 11.30 | +0.67 | +5.93% | 243.60K | 11:16:35 | ||
| MoonLake Immunotherapeutics | 18.29 | 18.96 | 18.25 | -0.49 | -2.61% | 146.40K | 11:16:42 | ||
| Glencore ADR | 15.090 | 15.173 | 15.089 | -0.210 | -1.37% | 232.45K | 11:01:00 | ||
| Logitech | 97.58 | 97.58 | 96.38 | +1.62 | +1.69% | 186.26K | 11:16:31 | ||
| Garmin | 266.15 | 266.24 | 263.73 | +1.67 | +0.63% | 99.63K | 11:12:40 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 380.57 | 381.97 | 376.72 | +0.68 | +0.18% | 5.22M | 11:16:40 | ||
| United Microelectronics | 9.885 | 9.910 | 9.800 | +0.295 | +3.08% | 1.33M | 11:16:14 | ||
| ASE Industrial ADR | 27.190 | 27.730 | 27.000 | +0.320 | +1.19% | 3.33M | 11:16:17 | ||
| Himax | 10.291 | 10.455 | 9.780 | +0.311 | +3.12% | 1.44M | 11:16:35 | ||
| Nocera | 0.196 | 0.215 | 0.193 | -0.022 | -9.95% | 169.91K | 11:03:59 | ||
| Semilux | 0.356 | 0.356 | 0.330 | +0.020 | +5.83% | 8.60K | 11:14:02 | ||
| AU Optronics | 6.260 | 6.260 | 6.250 | +0.050 | +0.81% | 9.98K | 10:17:14 | ||
| Perfect Corp | 1.720 | 1.720 | 1.680 | +0.030 | +1.78% | 36.21K | 11:15:55 | ||
| Chunghwa Telecom | 42.68 | 42.93 | 42.55 | +0.08 | +0.19% | 17.88K | 11:15:35 | ||
| Hon Hai Precision ADR | 13.17 | 13.32 | 12.65 | -0.06 | -0.45% | 5.40K | 10:58:58 | ||
| ChipMOS Tech | 43.10 | 43.11 | 41.60 | +2.05 | +4.99% | 15.85K | 11:13:23 | ||
| YD Bio | 5.35 | 5.77 | 5.30 | -0.35 | -6.14% | 18.55K | 11:16:32 | ||
| MKDWELL Tech | 8.10 | 8.27 | 7.45 | +0.68 | +9.16% | 9.47K | 10:50:29 | ||
| Obook Holdings | 5.71 | 5.88 | 5.65 | -0.01 | -0.09% | 24.61K | 11:16:43 | ||
| SemiLEDS | 1.240 | 1.270 | 1.240 | +0.020 | +1.64% | 1.21K | 10:59:45 | ||
| Asia Pacific Wire & Cable | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 3.07K | 09:55:59 | ||
| FST Ltd | 1.25 | 1.30 | 1.25 | -0.06 | -4.61% | 7.78K | 11:13:18 | ||
| Gogoro | 4.120 | 4.200 | 4.010 | -0.020 | -0.48% | 2.52K | 11:15:14 | ||
| Giga Media Ltd | 1.360 | 1.440 | 1.360 | 0.000 | 0.00% | 0 | 14/04 | ||
| Miluna Acquisition | 10.02 | 10.02 | 10.01 | 0.00 | 0.00% | 0 | 14/04 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 25.80 | 25.80 | 25.73 | +0.74 | +2.93% | 661.00 | 10:13:04 | ||
| NewGenIvf | 2.1100 | 2.1100 | 2.1100 | -0.0800 | -3.65% | 1.28K | 10:11:41 | ||
| Bangkok Bank ADR | 26.5000 | 26.5000 | 26.5000 | +0.1400 | +0.53% | 685.00 | 10:40:01 | ||
| Thai Oil ADR | 16 | 16 | 16 | +0 | +0.00% | 0 | 14/04 | ||
| Advanced Info Service Public | 10.450 | 11.606 | 10.450 | 0.000 | 0.00% | 0 | 14/04 | ||
| Airports Thailand ADR | 16.2 | 16.2 | 16.2 | 0.0 | 0.00% | 0 | 14/04 | ||
| CP All ADR | 13 | 14 | 7 | 0 | 0.00% | 0 | 14/04 | ||
| TTW Public Company | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 0 | 23/03 | ||
| Advanced Info Service DRC | 9.35 | 9.35 | 9.35 | 0.00 | 0.00% | 0 | 08/04 | ||
| Bangkok Dusit Medical ADR | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 0 | 01/04 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 7.03 | 7.03 | 7.03 | 0.00 | 0.00% | 0 | 30/03 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| PTT Exploration & Production | 8.000 | 8.650 | 8.000 | -1.050 | -11.60% | 0.23K | 09:36:47 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.475 | 6.475 | 6.430 | +0.055 | +0.86% | 115.52K | 11:16:03 | ||
| DMARKET Electronic Services Trading ADR | 2.800 | 2.820 | 2.760 | -0.010 | -0.36% | 88.80K | 11:15:16 | ||
| Marti Technologies | 2.111 | 2.150 | 2.110 | -0.009 | -0.43% | 4.71K | 10:59:23 | ||
| Turkiye Garanti Bankasi AS | 2.980 | 3.120 | 2.900 | 0.000 | 0.00% | 0 | 14/04 | ||
| Tav Havalimanlari Holding AS | 28.520 | 29.000 | 28.520 | -1.360 | -4.55% | 0.25K | 10:29:48 | ||
| Akbank Turk Anonim Sirketi | 3.51 | 3.51 | 3.51 | +0.05 | +1.45% | 1.15K | 10:45:07 | ||
| Anadolu Efes ADR | 0.353 | 0.353 | 0.350 | -0.026 | -6.93% | 68.00K | 10:27:41 | ||
| Koc Holdings AS | 21.38 | 21.55 | 21.00 | 0.00 | 0.00% | 0 | 02/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.71 | 13.71 | 13.71 | +0.00 | +0.00% | 0 | 09/04 | ||
| Ford Otomoti Sanayi ADR | 11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 0 | 08/04 | ||
| Eregli Demir Celik ADR | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | 30/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 13/04 | ||
| Turk Telekomunikasyon ADR | 3.0 | 3.3 | 3.0 | 0.0 | 0.00% | 0 | 10/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | -0 | -0.37% | 0.31K | 09:43:34 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.66 | 0.82 | 0.63 | +0.03 | +4.94% | 2.10M | 11:16:43 | ||
| Kyivstar | 11.84 | 12.00 | 11.75 | +0.02 | +0.17% | 93.33K | 11:16:24 | ||
| Yalla | 7.005 | 7.005 | 6.810 | +0.155 | +2.26% | 48.64K | 11:14:40 | ||
| VEON | 52.5600 | 53.2300 | 51.8600 | -0.0900 | -0.17% | 58.41K | 10:57:13 | ||
| Micropolis Holding | 2.83 | 2.89 | 2.56 | +0.33 | +13.20% | 123.99K | 11:15:24 | ||
| Swvl Holdings | 1.498 | 1.498 | 1.470 | -0.002 | -0.13% | 1.47K | 10:56:00 | ||
| Anghami De | 3.790 | 3.840 | 3.790 | 0.000 | 0.00% | 0 | 14/04 | ||
| M2MMA | 7.7500 | 7.7500 | 7.7500 | 0.0000 | 0.00% | 0 | 07/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 30/03 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Lytus Technologies Holdings Ptv | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 06/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 02/04 | ||
| Vantage Drilling International | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 08/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Drone Guarder | 0.0007 | 0.0008 | 0.0005 | +0.0002 | +48.94% | 133.83M | 10:51:31 | ||
| Virax Biolabs | 0.1524 | 0.1600 | 0.1400 | +0.0044 | +2.97% | 4.25M | 11:16:34 | ||
| Lloyds Banking ADR | 5.635 | 5.650 | 5.610 | +0.035 | +0.63% | 11.12M | 11:16:27 | ||
| Rezolve AI | 2.83 | 2.84 | 2.63 | +0.24 | +9.07% | 10.80M | 11:16:33 | ||
| CNH Industrial NV | 10.67 | 11.42 | 10.59 | -0.82 | -7.14% | 7.93M | 11:16:43 | ||
| Redcloud Holdings | 0.67 | 0.73 | 0.63 | -0.03 | -4.56% | 1.84M | 11:16:20 | ||
| BP ADR | 45.85 | 46.16 | 45.70 | -0.32 | -0.69% | 3.04M | 11:16:20 | ||
| Barclays ADR | 24.015 | 24.030 | 23.870 | +0.095 | +0.40% | 2.98M | 11:16:31 | ||
| Centessa Pharmaceuticals | 39.51 | 39.57 | 39.38 | -0.08 | -0.20% | 2.25M | 11:16:25 | ||
| Arm | 160.22 | 161.74 | 156.85 | -1.00 | -0.62% | 1.55M | 11:16:43 | ||
| LyondellBasell Industries | 73.67 | 74.00 | 72.91 | +0.42 | +0.57% | 1.24M | 11:16:25 | ||
| Shell ADR | 91.00 | 91.49 | 90.93 | -0.37 | -0.40% | 1.79M | 11:16:30 | ||
| Klarna | 14.91 | 14.95 | 14.32 | +0.65 | +4.56% | 2.10M | 11:16:41 | ||
| HALEON ADR | 9.65 | 9.72 | 9.62 | -0.06 | -0.57% | 10.43M | 11:16:37 | ||
| CLARIVATE | 2.49 | 2.50 | 2.38 | +0.14 | +5.96% | 1.03M | 11:16:01 | ||
| British American Tobacco ADR | 56.97 | 57.37 | 56.90 | -0.54 | -0.94% | 825.90K | 11:16:29 | ||
| Vodafone Group ADR | 15.66 | 15.75 | 15.62 | +0.04 | +0.22% | 1.35M | 11:16:18 | ||
| GSK plc DRC | 58.20 | 59.28 | 58.05 | -0.98 | -1.66% | 1.02M | 11:16:25 | ||
| Rolls Royce Holdings plc | 17.53 | 17.68 | 17.50 | -0.33 | -1.82% | 884.01K | 11:01:23 | ||
| Roivant Sciences | 28.910 | 29.490 | 28.860 | -0.210 | -0.72% | 868.89K | 11:16:38 |