Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.99 | 224.72 | 221.82 | -0.78 | -0.35% | 955.68K | ||
| 185.68 | 187.22 | 184.04 | -1.35 | -0.72% | 2.61M | ||
| 131.89 | 132.70 | 130.57 | +2.31 | +1.78% | 5.31M | ||
| 770.50 | 789.97 | 767.14 | -23.75 | -2.99% | 883.24K | ||
| 407.51 | 408.89 | 396.73 | +14.40 | +3.66% | 15.49M | ||
| 102.10 | 103.09 | 101.79 | -0.49 | -0.48% | 1.77M | ||
| 81.20 | 82.65 | 80.96 | -1.41 | -1.71% | 3.55M | ||
| 906.99 | 927.74 | 904.25 | -2.64 | -0.29% | 865.57K | ||
| 306.30 | 314.22 | 305.01 | -4.82 | -1.55% | 3.42M | ||
| 75.10 | 75.74 | 74.72 | -0.81 | -1.06% | 4.26M | ||
| 304.93 | 305.70 | 303.00 | +1.71 | +0.56% | 602.23K | ||
| 117.75 | 120.25 | 116.65 | -2.22 | -1.85% | 2.06M | ||
| 150.50 | 152.67 | 150.39 | -2.05 | -1.34% | 594.31K | ||
| 263.38 | 264.11 | 257.82 | +4.55 | +1.76% | 14.29M | ||
| 247.53 | 250.44 | 247.20 | -1.49 | -0.60% | 14.31M | ||
| 346.94 | 352.60 | 345.46 | -4.01 | -1.14% | 266.08K | ||
| 199.81 | 199.87 | 196.26 | +3.30 | +1.68% | 64.16M | ||
| 328.61 | 334.55 | 328.23 | -5.00 | -1.50% | 322.27K | ||
| 123.67 | 124.90 | 123.18 | -1.38 | -1.10% | 4.2M | ||
| 337.81 | 342.11 | 336.62 | -4.90 | -1.43% | 662.22K | ||
| 244.04 | 245.67 | 240.99 | +3.77 | +1.57% | 968.6K | ||
| 45.05 | 45.34 | 44.93 | -0.43 | -0.95% | 5.52M | ||
| 299.95 | 301.53 | 298.48 | +0.36 | +0.12% | 348.44K | ||
| 238.42 | 240.42 | 237.30 | -1.68 | -0.70% | 1.38M | ||
| 330.30 | 332.40 | 327.24 | +3.34 | +1.02% | 622.8K | ||
| 230.44 | 232.92 | 228.93 | -2.81 | -1.20% | 431.93K | ||
| 176.66 | 177.53 | 172.88 | +5.35 | +3.12% | 3.91M | ||
| 312.60 | 313.88 | 311.52 | +1.23 | +0.39% | 1.34M | ||
| 312.70 | 317.76 | 311.15 | -1.49 | -0.47% | 1.63M | ||
| 45.63 | 45.69 | 44.71 | +1.43 | +3.22% | 13.96M | ||
| 142.83 | 144.40 | 142.26 | -1.55 | -1.07% | 1.55M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
DongBang Medical(240550) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 31.2B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.0699 | -- / 200M | ||
APEC(8261) | EPS / Forecast | Revenue / Forecast | -- / 1.42 | -- / 776M | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||