Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,410.80 | 48,727.20 | 48,321.00 | -125.00 | -0.26% | ||
US 500derived | 6,997.20 | 6,998.60 | 6,954.50 | +29.80 | +0.43% | ||
US Tech 100derived | 26,025.80 | 26,028.20 | 25,774.40 | +183.80 | +0.71% | ||
Small Cap 2000derived | 2,708.90 | 2,714.20 | 2,697.20 | +3.20 | +0.12% | ||
S&P 500 VIXderived | May 26 | 20.58 | 20.62 | 20.23 | +0.10 | +0.49% | |
DAXderived | Jun 26 | 24,270.50 | 24,311.00 | 24,156.00 | +51.50 | +0.21% | |
CAC 40derived | May 26 | 8,186.30 | 8,228.30 | 8,168.50 | -55.70 | -0.68% | |
FTSE 100derived | Jun 26 | 10,590.00 | 10,653.80 | 10,586.00 | -25.50 | -0.24% | |
Euro Stoxx 50derived | Jun 26 | 5,888.00 | 5,925.00 | 5,880.00 | -40.00 | -0.67% | |
FTSE MIBderived | Jun 26 | 47,390.00 | 47,510.00 | 47,240.00 | -40.00 | -0.08% | |
SMIderived | Jun 26 | 13,115.50 | 13,208.50 | 13,109.50 | -46.50 | -0.35% | |
IBEX 35derived | May 26 | 18,115.00 | 18,241.00 | 18,072.00 | -97.50 | -0.54% | |
| Jun 26 | 3,635.00 | 3,652.00 | 3,603.00 | +6.00 | +0.17% | ||
AEXderived | May 26 | 1,009.68 | 1,019.57 | 1,006.95 | -4.92 | -0.48% | |
| Jun 26 | 201,815.00 | 203,475.00 | 201,645.00 | -945.00 | -0.47% | ||
Nikkei 225derived | Jun 26 | 58,405.00 | 58,897.50 | 58,137.50 | -412.50 | -0.70% | |
TOPIXderived | Jun 26 | 3,785.08 | 3,801.36 | 3,762.56 | -16.99 | -0.45% | |
Hang Sengderived | Apr 26 | 26,107.00 | 26,238.00 | 25,887.00 | -49.50 | -0.19% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,385.00 | 15,385.00 | 15,301.50 | +12.00 | +0.08% | |
S&P/ASX 200derived | Jun 26 | 9,015.50 | 9,047.50 | 9,001.00 | -35.50 | -0.39% | |
Singapore MSCIderived | Apr 26 | 453.73 | 453.93 | 450.30 | +1.08 | +0.24% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,532.00 | 48,911.00 | 48,516.00 | -223.00 | -0.46% | ||
| Jun 26 | 7,027.75 | 7,033.00 | 6,991.75 | +23.00 | +0.33% | ||
| Jun 26 | 26,143.50 | 26,179.50 | 25,933.75 | +146.75 | +0.56% | ||
| Jun 26 | 2,715.20 | 2,727.40 | 2,710.40 | -2.90 | -0.11% | ||
| Jun 26 | 48,535.00 | 48,910.00 | 48,515.00 | -220.00 | -0.45% | ||
| Jun 26 | 7,027.00 | 7,033.00 | 6,992.00 | +22.25 | +0.32% | ||
| Jun 26 | 26,151.00 | 26,180.00 | 25,934.50 | +154.25 | +0.59% | ||
| Jun 26 | 2,715.30 | 2,727.50 | 2,710.30 | -2.80 | -0.10% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,262.00 | 24,324.00 | 24,154.00 | +43.00 | +0.18% | ||
| Jun 26 | 5,885.00 | 5,934.00 | 5,878.00 | -42.00 | -0.71% | ||
| Jun 26 | 24,258.00 | 24,325.00 | 24,158.00 | +39.00 | +0.16% | ||
Mini MDAXderived | Jun 26 | 31,025.00 | 31,112.50 | 30,750.00 | +275.00 | +0.89% | |
| Jun 26 | 13,114.00 | 13,225.00 | 13,108.00 | -48.00 | -0.36% | ||
| Jun 26 | 613.20 | 617.20 | 612.90 | -2.40 | -0.39% | ||
| Jun 26 | 462.60 | 468.90 | 461.60 | -2.80 | -0.60% | ||
| Jun 26 | 364.95 | 365.85 | 363.00 | -0.55 | -0.15% | ||
| Jun 26 | 799.40 | 809.30 | 797.80 | -2.00 | -0.25% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |