Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 193.61 | -0.79% | 2.93M | 13:07:41 | ||
| Trend Ibovespa | BOVX11 | 20.23 | -0.74% | 1.14M | 13:07:34 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 18.11 | +0.72% | 457.76K | 13:07:21 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 24.970 | -0.91% | 301.85K | 13:07:35 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 124.10 | -1.04% | 299.40K | 13:07:37 | ||
| Global X Millennial Consumer BDR | BMIL39 | 54.98 | +0.77% | 202.74K | 10:51:44 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 120.50 | +0.05% | 199.53K | 13:07:34 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 203.16 | -0.65% | 182.46K | 13:05:26 | ||
| Hashdex Nasdaq Crypto | HASH11 | 48.88 | +0.02% | 150.84K | 13:07:06 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 9.86 | +0.10% | 116.86K | 13:05:20 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 33.93 | +1.28% | 102.57K | 13:07:04 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16.07 | +0.25% | 90.40K | 13:07:37 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 11.80 | -1.67% | 64.23K | 12:51:19 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 27.45 | -1.29% | 57.90K | 13:07:38 | ||
| It Now IDIV | DIVO11 | 140.24 | -1.13% | 54.33K | 13:07:23 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11. | 104.83 | -0.02% | 50.86K | 13:07:11 | ||
| Buena Vista Neos Bitcoin High Income Index | COIN11 | 46.64 | +0.13% | 48.15K | 13:07:11 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 393.76 | +0.63% | 47.94K | 13:07:28 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 106.78 | +0.06% | 48.13K | 13:07:36 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 83.63 | -1.02% | 46.36K | 13:07:14 | ||
| IT NOW BLOOMBERG GALAXY BITCOIN | BITI11 | 33.36 | +0.33% | 45.38K | 12:50:09 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 151.31 | +0.03% | 44.96K | 13:06:48 | ||
| It Now Russell 1000 Green Revenues 50 | REVE11 | 63.96 | +0.03% | 44.25K | 10:27:19 | ||
| QR CME CF SOLANA | QSOL11 | 5.17 | +0.98% | 41.67K | 12:58:31 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 17.32 | +0.35% | 37.46K | 12:58:26 | ||
| Investo Bloomberg US Bond ETF | USDB11 | 97.45 | +0.02% | 35.51K | 13:07:35 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 136.21 | -1.20% | 33.71K | 13:07:01 | ||
| iShares Silver Trust BDR | BSLV39 | 119.54 | -0.30% | 31.24K | 12:53:48 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 8.31 | +0.97% | 30.22K | 13:00:57 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 22.53 | -0.35% | 27.54K | 13:07:27 | ||
| BB INDICE FUTURO DE MILHO B3 | CORN11 | 7.26 | -3.07% | 26.87K | 12:55:56 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.49 | -0.13% | 24.13K | 13:07:41 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 103.37 | -0.84% | 23.74K | 12:57:00 | ||
| It Now IDIV Renda Dividendos | DIVD11 | 69.70 | -1.16% | 22.81K | 13:05:34 | ||
| IT Now NYSE Fang + | TECK11 | 102.30 | +0.86% | 21.14K | 12:59:28 | ||
| Investo FTSE Global Equities | WRLD11 | 133.65 | 0.00% | 21.77K | 13:07:37 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11. | 11.07 | 0.00% | 20.61K | 13:05:52 | ||
| Trend S&P / B3 Dolar Classe De Índice - Resp Limit | DOLX11 | 45.74 | +0.11% | 17.66K | 13:07:24 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 100.69 | -1.31% | 16.61K | 13:07:42 | ||
| Trend IFIX Fundo de Índice | XFIX11 | 13.80 | +0.58% | 15.75K | 13:03:58 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 15.39 | +0.46% | 14.84K | 13:05:17 | ||
| Global X Uranium BDR | BURA39 | 45.48 | +3.06% | 14.56K | 13:07:32 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 113.850 | +0.04% | 13.18K | 13:07:40 | ||
| Investo ETF MarketVector Bitcoin | HODL11 | 62.39 | -0.21% | 13.21K | 13:07:21 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 15.54 | +0.26% | 12.88K | 13:06:57 | ||
| It Now SP500 TRN | SPXI11 | 47.83 | +0.38% | 12.77K | 13:07:01 | ||
| Global X Silver Miners BDR | BSIL39 | 48.81 | -2.48% | 12.83K | 13:07:29 | ||
| BTG Pactual Teva Ações Commodities FDI | CMDB11 | 17.81 | -1.22% | 12.52K | 12:52:20 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 66.17 | +0.55% | 12.23K | 13:07:34 | ||
| BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE | LFIN11. | 107.94 | +0.09% | 11.92K | 13:06:45 | ||
| It Now IRF-M P2 | IRFM11 | 100.46 | -0.12% | 11.06K | 13:07:40 | ||
| Investo FTSE All-World Fundo de Indice | VWRA11 | 101.85 | +0.26% | 10.15K | 13:07:13 | ||
| Investo Teva Tsr IPCA+ 0 a 4 Ans | NTNS11 | 64.82 | +0.05% | 8.94K | 13:03:25 | ||
| ETF Hashdex Crypto Metaverse | META11 | 7.98 | +1.92% | 7.94K | 12:31:58 | ||
| Buena Vista US High Income ETF | SPYI11 | 102.79 | +0.39% | 7.65K | 13:07:05 | ||
| Global X Copper Miners BDR | BCPX39 | 42.77 | -0.88% | 7.50K | 13:07:41 | ||
| Hashdex DeFi Index FDI | DEFI11 | 12.66 | +0.88% | 7.43K | 13:07:23 | ||
| VanEck Gold Miners BDR | GDXB39 | 163.27 | -2.23% | 6.73K | 13:07:22 | ||
| Investo Brazil Domestic Exposure ETF | BDOM11 | 150.63 | -0.70% | 6.37K | 13:07:38 | ||
| Nu Letras Financeiras Anbima | NLFA11. | 104.51 | +0.06% | 6.01K | 12:55:23 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 91.01 | +0.37% | 6.51K | 13:06:12 | ||
| Hashdex Momentum Fundo De Indice - RESPONSABILIDAD | FOMO11 | 19.49 | +0.05% | 5.46K | 11:07:38 | ||
| BTG Pactual Teva AUVP Ações Fundamentos Fundo de Í | AUVP11 | 134.84 | -0.63% | 5.36K | 13:06:54 | ||
| BB Índice Futuro de Boi Gordo B3 ETF | BBOI11 | 11.13 | -0.09% | 5.29K | 12:55:24 | ||
| It Now PIBB IBrX-50 | PIBB11 | 352.60 | -0.66% | 5.00K | 12:59:34 | ||
| It Now IMA-B5+ | IB5M11 | 124.84 | -0.05% | 4.99K | 13:05:26 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 201.53 | -0.77% | 4.95K | 12:43:29 | ||
| IT Now Morningstar XT Healthcare | HTEK11 | 54.70 | -0.04% | 4.88K | 12:57:06 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 1.42 | 0.00% | 4.49K | 13:02:11 | ||
| Investo GP S&P 500 Fundo de Índice | GPUS11 | 105.52 | +0.59% | 4.51K | 13:07:12 | ||
| BTG Pactual B3 Ibovespa Fundo de indice | IBOB11 | 161.95 | -0.77% | 4.40K | 13:00:50 | ||
| Buena Vista Dex VettaFi Neos Ethereum High Income | ETHY11 | 66.90 | +1.09% | 4.26K | 12:57:53 | ||
| IT NOW S&P IMA-B Fundo De Indice | GOAT11 | 55.55 | +0.89% | 4.25K | 13:07:20 | ||
| It Now IRF-M P3 Fundo de Indice | IDKA11. | 59.21 | -0.07% | 3.86K | 12:51:32 | ||
| BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS | TIRB11 | 15.69 | -0.44% | 3.86K | 12:44:33 | ||
| Investo MSCI US Real Estate FDI | ALUG11 | 39.99 | -0.12% | 3.71K | 12:59:56 | ||
| Trend S&P 500 Quanto Classe De Índice - Resp Limit | SPXH11 | 51.81 | +0.39% | 3.61K | 12:57:48 | ||
| Buena Vista Dex Vettafi Neos Energy Infrastructure | PIPE11 | 96.10 | +0.42% | 3.60K | 13:05:28 | ||
| Nu Ibov Smart Dividendos ETF | NSDV11 | 167.08 | -1.42% | 3.41K | 12:47:09 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 69.80 | -0.14% | 3.30K | 13:01:24 | ||
| iShares MSCI South Korea | BEWY39 | 89.91 | -1.21% | 3.30K | 13:07:26 | ||
| It Now IFNC | FIND11 | 201.42 | -0.46% | 3.13K | 13:02:12 | ||
| Nu iBoxx Investment Grade Hedge Carry BRL | HGBR11. | 53.59 | -0.19% | 3.12K | 13:07:38 | ||
| INVESTO ARGENTINA | ARGE11 | 12.00 | -0.66% | 2.85K | 12:57:31 | ||
| iShares IBrX Brasil | BRAX11 | 164.97 | -0.52% | 2.72K | 13:02:35 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 55.14 | +0.04% | 2.69K | 12:32:44 | ||
| Nu Iboxx BRL High Yield | HYBR11. | 53.65 | -0.24% | 2.72K | 13:07:38 | ||
| investo Brazil Besst Quality Fundo de Indice | BEST11 | 132.05 | -0.66% | 2.67K | 13:01:36 | ||
| Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 19.14 | -0.05% | 2.46K | 13:07:10 | ||
| Bindex Connect China Universal CSI 300 Fundo de Ín | PKIN11 | 120.01 | -0.65% | 2.41K | 13:07:02 | ||
| Nu Ibov Smart Low Volatilty B3 ETF | LVOL11 | 152.58 | -0.64% | 2.37K | 13:07:03 | ||
| Rio Bravo Investo Marketvector Brazil Multifactor | QLBR11 | 131.18 | -0.96% | 2.33K | 13:01:03 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 64.89 | -1.19% | 2.24K | 13:02:17 | ||
| Investo MVIS Global Uranium & Nuclear Energy ETF | NUCL11 | 88.52 | +2.32% | 2.22K | 13:07:25 | ||
| iShares MSCI India BDR | BNDA39 | 62.42 | +0.42% | 2.13K | 12:37:22 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 45.59 | +0.09% | 1.98K | 13:07:40 | ||
| Investo B3 Utilidade Publica Fundo De Indice | UTLL11 | 142.30 | -0.54% | 1.72K | 13:07:00 | ||
| Buena Vista Hashdex Gold & Bitcoin- Resp Limitada | GBTC11 | 29.20 | -0.51% | 1.65K | 11:53:42 | ||
| INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT | BNDX11 | 95.86 | +0.18% | 1.64K | 13:05:33 | ||
| It Now Gold BRL Fundo de Índice Resp Limitada | GLDI11 | 61.44 | -0.55% | 1.59K | 12:54:06 | ||
| BB ETF Indice DAP5 B3 | BDAP11. | 12.61 | 0.00% | 1.56K | 13:07:19 | ||
| B-Index Connect China AMC Chinext Fundo de Índice | TECX11 | 163.56 | -1.30% | 1.41K | 13:05:21 | ||
| iShares U.S. Financials BDR | BIYF39 | 41.49 | +0.51% | 1.43K | 13:07:44 | ||
| INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN | SVAL11 | 136.35 | +0.06% | 1.38K | 12:51:20 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 28.95 | -0.28% | 1.34K | 11:53:04 | ||
| iShares Semiconductor BDR | BSOX39 | 49.26 | -1.42% | 1.35K | 13:07:34 | ||
| B-Index Ouro BRL B3 Fundo de Índice - Resp Limitad | OURO11 | 105.82 | -0.73% | 1.31K | 12:47:46 | ||
| Investo Brazil Small Cap Value ETF | SCVB11 | 97.40 | -1.27% | 1.31K | 13:07:36 | ||
| Hashdex Nasdaq XRP | XRPH11 | 10.73 | +1.51% | 1.28K | 13:03:16 | ||
| BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B | MARG11. | 115.67 | -0.16% | 1.28K | 13:00:33 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 51.66 | -0.17% | 1.22K | 12:52:39 | ||
| iShares MSCI ACWI BDR | BACW39 | 74.23 | +0.34% | 1.16K | 12:11:41 | ||
| iShares GSCI Commodity Dynamic Roll Strategy BDR | BCOM39 | 55.10 | +0.92% | 1.15K | 12:59:39 | ||
| INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE | GLDX11 | 112.16 | -0.98% | 1.14K | 13:07:20 | ||
| BTG PACTUAL TEVA ITBR IPCA RENDIMENTO | AREA11. | 106.39 | +0.01% | 1.26K | 13:07:15 | ||
| It Now S&P Tesouro Americano 10 Anos Brl | T10R11. | 54.09 | -0.24% | 1.11K | 12:00:07 | ||
| Buena Vista Neos Gold High | AURO11 | 107.24 | -0.64% | 1.11K | 13:05:38 | ||
| Buena Vista Neos Real Estate High Income Index Fun | CASA11 | 85.76 | -0.61% | 1.09K | 13:05:46 | ||
| It Now Ntn-B 2035 | TD3511 | 51.57 | -0.04% | 1.08K | 11:47:43 | ||
| B-Index Morningstar Brasil Momento | BMMT11 | 171.00 | -0.59% | 1.06K | 12:20:13 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 87.50 | +0.49% | 1.02K | 12:51:09 | ||
| iShares Gold Trust BDR | BIAU39 | 113.04 | -0.65% | 956.00 | 12:43:44 | ||
| Buena Vista Neos Russell 2000 High Income | IWMI11 | 77.70 | 0.00% | 945.00 | 13:04:58 | ||
| It Now IMAT | MATB11 | 64.81 | -0.38% | 940.00 | 11:57:29 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 63.49 | -0.03% | 909.00 | 13:07:43 | ||
| iShares S&P 500 Value BDR | BIVE39 | 72.57 | +0.12% | 0.90K | 12:50:27 | ||
| iShares Global Healthcare BDR | BIXJ39 | 59.17 | -0.44% | 0.87K | 13:07:19 | ||
| ETF Hashdex Smart Contract Platforms | WEB311 | 15.00 | +2.11% | 816.00 | 13:07:14 | ||
| BTG Pactual S&P/B3 Ingenius Fundo de indice | GENB11 | 16.43 | +1.80% | 0.75K | 12:57:24 | ||
| It Now Ntn-B 2060 | TD6011 | 52.15 | +0.12% | 0.67K | 11:27:48 | ||
| ETF Trigono Teva Acoes Micro Cap / Small Cap FDI | TRIG11 | 52.30 | -0.72% | 0.66K | 13:07:01 | ||
| iShares Ethereum Trust ETF | ETHA39 | 29.27 | -1.61% | 652.00 | 11:30:47 | ||
| iShares MSCI Australia BDR | BEWA39 | 50.15 | 0.00% | 0.64K | 11:47:12 | ||
| Buena Vista Dex Neos International High Income ETF | GDIV11 | 94.57 | -0.66% | 554.00 | 13:07:44 | ||
| Global X MLP & Energy Infrastructure BDR | BLPX39 | 44.50 | -1.02% | 560.00 | 13:07:40 | ||
| It Now IGCT | GOVE11 | 85.80 | -0.77% | 548.00 | 12:52:33 | ||
| Investo Gl Vi Ga & Es Fdo Inv De Indice Ie | JOGO11 | 115.97 | +1.71% | 520.00 | 12:44:20 | ||
| iShares U.S. Aerospace & Defense BDR | BAER39 | 58.28 | -0.99% | 526.00 | 13:07:42 | ||
| Buena Vista Bloomberg US Billionaires | RICO11 | 30.00 | +1.56% | 514.00 | 12:41:49 | ||
| JPMorgan Equity Premium Income BDR | JEPI39 | 48.09 | -0.39% | 499.00 | 13:07:14 | ||
| iShares Global Financials BDR | BIXG39 | 75.92 | +2.00% | 0.49K | 13:07:20 | ||
| It Now MSCI USA IMI Millenials Select 50 | MILL11 | 78.26 | +1.76% | 475.00 | 12:04:42 | ||
| Investo MVIS US Business Development Companies Ind | BIZD11 | 74.27 | +1.98% | 0.47K | 13:06:26 | ||
| BTG Pactual SMLL B3 | SMAB11 | 9.06 | -0.98% | 450.00 | 11:47:23 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 67.06 | +0.84% | 0.45K | 10:05:45 | ||
| BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG | ESGB11 | 132.83 | -1.04% | 419.00 | 11:59:45 | ||
| iShares 0-3 Month Treasury Bond BDR | DOLL39 | 50.35 | +0.20% | 0.41K | 11:55:16 | ||
| abrdn Physical Silver Shares BDR | SIVR39 | 125.71 | -0.05% | 404.00 | 11:30:17 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 37.44 | +1.30% | 0.40K | 12:20:05 | ||
| Safra Mulheres na Lideranca | ELAS11 | 188.50 | -1.05% | 395.00 | 10:18:54 | ||
| iShares MSCI Germany BDR | BEWG39 | 70.35 | 0.00% | 0.38K | 11:48:19 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 165.56 | -0.85% | 0.37K | 12:48:17 | ||
| BB SP Dividendos | BBSD11 | 152.08 | -1.01% | 359.00 | 12:12:52 | ||
| Empiricus Teva Criptomoedas Top20 | CRPT11 | 13.14 | +0.08% | 0.35K | 12:13:52 | ||
| iShares MSCI World BDR | BURT39 | 64.17 | +0.56% | 334.00 | 11:42:53 | ||
| BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB | BRAZ11 | 13.53 | -0.15% | 305.00 | 12:40:36 | ||
| B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS | BREW11 | 160.69 | -0.31% | 0.30K | 09:58:24 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 69.25 | -0.26% | 0.30K | 12:03:14 | ||
| Buena Vista Nasdaq-100 High Beta | QQQQ11 | 105.34 | +0.72% | 290.00 | 13:04:01 | ||
| BTG Pactual IMA-B | PACG11. | 115.39 | +0.10% | 243.00 | 13:05:00 | ||
| iShares MSCI EAFE BDR | BEFA39 | 64.56 | -0.37% | 0.24K | 09:34:48 | ||
| Global X Cloud Computing BDR | BCLO39 | 31.47 | +4.00% | 230.00 | 12:12:29 | ||
| iShares Russell 2000 BDR | BIWM39 | 66.88 | -0.04% | 223.00 | 12:51:37 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 62.48 | -0.43% | 223.00 | 12:24:56 | ||
| iShares MSCI China BDR | BCHI39 | 36.26 | +0.14% | 0.22K | 12:07:18 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 14.95 | 0.00% | 0.21K | 12:48:13 | ||
| Trend B3 Ouro Classe De Índice - Resp Limitada | GOLX11 | 55.88 | -0.64% | 0.18K | 11:07:29 | ||
| ETF BB Iagro-FFS | AGRI11 | 46.12 | -1.83% | 0.18K | 12:41:12 | ||
| iShares 3-7 Year Treasury Bond BDR | BIEI39 | 49.37 | -0.26% | 159.00 | 12:54:21 | ||
| iShares U.S. Energy BDR | BIYE39 | 98.60 | -1.40% | 135.00 | 11:44:21 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 22.87 | +0.40% | 113.00 | 12:56:24 | ||
| Nu Ibovespa B3 BR+ | NBOV11 | 134.02 | -0.28% | 0.11K | 11:36:52 | ||
| Phronesis Teva IPCA Dynamic Yield Selection | PHIP11. | 117.67 | -0.14% | 0.11K | 09:35:48 | ||
| B-Index S&P 500 BRL Fundo de Índice - Resp Limitad | SPYR11 | 102.70 | +0.28% | 101.00 | 11:10:04 | ||
| It Now Ntn-B 2050 | TD5011 | 51.62 | -0.27% | 98.00 | 10:42:24 | ||
| B-INDEX MORNINGSTAR SETORES CICLICOS BRASIL FDI | BCIC11 | 147.68 | -0.71% | 0.09K | 12:13:52 | ||
| iShares US Treasury Bond BDR | BGOV39 | 38.27 | -0.03% | 0.09K | 11:56:02 | ||
| iShares China Large-Cap BDR | BFXI39 | 36.90 | +0.11% | 0.08K | 11:37:00 | ||
| Trend Bloomberg Bitcoin Index Methodology Classe D | XBIT11 | 36.03 | -0.41% | 83.00 | 11:45:37 | ||
| It Now ISE | ISUS11 | 49.60 | -0.74% | 338.00 | 13:05:24 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 54.95 | +0.20% | 0.08K | 12:31:08 | ||
| Global X SuperDividend BDR | BSDV39 | 64.92 | -0.06% | 65.00 | 11:48:58 | ||
| iShares Select Dividend BDR | BDVY39 | 75.48 | -0.58% | 62.00 | 09:53:36 | ||
| INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE | PEVC11 | 157.53 | +3.22% | 59.00 | 12:37:01 | ||
| iShares Europe BDR | BIEV39 | 72.80 | +0.14% | 0.06K | 09:51:24 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 58.56 | -1.91% | 0.05K | 11:16:38 | ||
| Global X SuperDividend US BDR | BDVD39 | 47.64 | +0.15% | 52.00 | 11:46:34 | ||
| iShares MSCI Mexico BDR | BEWW39 | 98.40 | -0.61% | 0.05K | 11:24:35 | ||
| BTG Pactual IMA-B5 P2 | PACC11. | 116.81 | -0.03% | 0.05K | 12:58:06 | ||
| BB Índice Diversidade B3 ETF | DVER11 | 14.22 | -1.52% | 45.00 | 12:23:20 | ||
| iShares MSCI Japan BDR | BEWJ39 | 55.52 | -0.73% | 0.04K | 11:23:07 | ||
| It Now ETF Connect E Fund MSCI China A50 | SILK11 | 60.15 | +0.37% | 0.04K | 11:53:13 | ||
| iShares MSCI Canada BDR | BEWC39 | 72.33 | +0.32% | 0.04K | 11:47:46 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 29.43 | +0.14% | 0.04K | 11:59:35 | ||
| iShares Latin America 40 BDR | BILF39 | 63.12 | -0.75% | 0.03K | 10:41:14 | ||
| Global X Blockchain BDR | BKCH39 | 29.48 | -0.34% | 0.03K | 12:20:44 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 49.90 | -0.80% | 0.03K | 09:24:52 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 67.56 | +1.26% | 0.03K | 10:30:42 | ||
| Investo Brazil Global Exposure ETF | BXPO11 | 160.81 | -0.94% | 27.00 | 11:42:50 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 82.43 | +0.15% | 23.00 | 09:30:37 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 76.16 | +0.38% | 23.00 | 10:48:42 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 50.06 | -0.18% | 0.02K | 10:14:39 | ||
| Buena Vista Neos Enhanced Income 1-3 Month T-Bill | FIXX11 | 90.92 | -0.43% | 23.00 | 12:29:16 | ||
| CAIXA Ibovespa | XBOV11 | 192.41 | -0.55% | 0.02K | 10:29:56 | ||
| Safra Ibovespa Empresas Privadas Fundo de Índice - | SPVT11 | 76.42 | -0.20% | 0.02K | 10:37:17 | ||
| BTG Pactual IRF-M P2 | LTNB11. | 111.32 | -0.10% | 12.00 | 10:59:58 | ||
| Global X Cybersecurity BDR | BBUG39 | 41.18 | +2.39% | 12.00 | 10:02:55 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 47.84 | +0.48% | 0.01K | 11:43:00 | ||
| BTG Pactual IMA-B 5+ | PACL11. | 110.49 | +0.14% | 0.01K | 12:11:15 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 7.77 | +1.30% | 0.01K | 12:19:48 | ||
| iShares MSCI France BDR | BEWQ39 | 57.60 | +0.31% | 0.01K | 09:37:19 | ||
| iShares U.S. Technology BDR | BIYW39 | 28.95 | +1.79% | 10.00 | 09:43:21 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 52.73 | +0.13% | 10.00 | 11:46:17 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 39.16 | -0.71% | 0.01K | 10:10:23 | ||
| It Now Ibovespa B3 BR+ | B3BR11 | 67.39 | -0.19% | 4.00 | 12:06:45 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 72.25 | +0.01% | 3.00 | 11:37:03 | ||
| iShares U.S. Financial Services BDR | BIYG39 | 22.02 | +2.04% | 2.00 | 09:42:38 | ||
| Safra Ibovespa Empresas Estatais Fundo de Índice - | SPUB11 | 68.49 | -1.35% | 0.00K | 09:55:06 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 60.27 | -0.35% | 0.00K | 10:28:29 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 77.48 | -0.05% | 0.00K | 09:20:18 | ||
| iShares Global Tech BDR | BIXN39 | 18.69 | +0.05% | 1.00 | 10:15:13 | ||
| iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 52.15 | +1.26% | 0.00K | 11:11:08 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 45.85 | +0.20% | 0.00K | 09:26:24 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 58.32 | -0.22% | 0.00K | 12:37:09 | ||
| Trend Bloomberg Ethereum Classe De Índice - Resp L | XETH11 | 31.01 | +0.00% | 0 | 14/04 | ||
| iShares TIPS Bond ETF | BTIP39 | 55.72 | 0.00% | 0 | 14/04 | ||
| iShares US Pharmaceuticals ETF | BIHE39 | 25.29 | 0.00% | 0 | 01/04 | ||
| iShares ESG Aware MSCI USA Small-Cap BDR | BEGE39 | 57.66 | 0.00% | 0 | 30/03 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 91.76 | +0.00% | 0 | 14/04 | ||
| TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - | GOLD11T | 25.71 | +0.00% | 0 | 14/04 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 76.64 | 0.00% | 0 | 10/04 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 54.14 | 0.00% | 0 | 10/04 | ||
| Safra Ibovespa Fundo de Indice | BOVS11 | 153.22 | +0.00% | 0 | 14/04 | ||
| First Trust NASDAQ-100-Technology Sector BDR | BQTC39 | 76.61 | 0.00% | 0 | 24/03 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 59.76 | 0.00% | 0 | 08/04 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 17.80 | 0.00% | 0 | 14/04 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 51.58 | 0.00% | 0 | 14/04 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 77.81 | 0.00% | 0 | 17/03 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34.56 | 0.00% | 0 | 12/03 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 69.09 | 0.00% | 0 | 04/12 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 59.44 | 0.00% | 0 | 10/04 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 61.80 | +0.00% | 0 | 14/04 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 65.42 | +0.00% | 0 | 14/04 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 55.16 | 0.00% | 0 | 07/04 | ||
| Global X Social Media BDR | BSOC39 | 39.56 | 0.00% | 0 | 28/01 | ||
| iShares Exponential Technologies BDR | BXTC39 | 59.40 | +0.00% | 0 | 13/04 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 76.54 | 0.00% | 0 | 13/03 | ||
| iShares Global REIT BDR | BGRT39 | 44.32 | +0.00% | 0 | 14/04 | ||
| iShares Core US REIT BDR | BUSR39 | 52.20 | +0.00% | 0 | 14/04 | ||
| iShares S&P 100 BDR | BOEF39 | 84.18 | 0.00% | 0 | 13/04 | ||
| First Trust Nasdaq Clean Edge Green Energy Index B | BQCL39 | 30.47 | 0.00% | 0 | 01/04 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 60.45 | 0.00% | 0 | 14/04 | ||
| iShares MSCI Spain BDR | BEWP39 | 95.80 | 0.00% | 0 | 10/04 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 75.04 | +0.00% | 0 | 14/04 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 63.24 | 0.00% | 0 | 16/03 | ||
| iShares Global Clean Energy BDR | BICL39 | 45.75 | 0.00% | 0 | 07/04 | ||
| iShares MSCI USA ESG Select BDR | BUSA39 | 60.72 | 0.00% | 0 | 07/04 | ||
| Global X FinTech BDR | BFNX39 | 24.62 | 0.00% | 0 | 20/02 | ||
| Global X Video Games & Esports BDR | BHER39 | 32.94 | +0.00% | 0 | 14/04 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 79.52 | 0.00% | 0 | 14/04 | ||
| First Trust NASDAQ Cybersecurity BDR | BCIR39 | 63.00 | 0.00% | 0 | 14/04 | ||
| Ishares Core High Dividend BDR | BHDV39 | 67.34 | 0.00% | 0 | 14/04 | ||
| Ishares Global Infrastructure BDR | BIGF39 | 84.91 | 0.00% | 0 | 13/04 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 83.97 | +0.00% | 0 | 13/04 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 77.28 | +0.00% | 0 | 14/04 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 66.15 | 0.00% | 0 | 10/04 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 72.73 | 0.00% | 0 | 16/03 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 68.88 | 0.00% | 0 | 07/10 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 56.64 | 0.00% | 0 | 13/04 | ||
| abrdn Physical Gold Shares BDR | ABGD39 | 114.13 | 0.00% | 0 | 10/04 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 55.38 | 0.00% | 0 | 02/04 | ||
| First Trust Natural Gas BDR | BFCG39 | 85.04 | 0.00% | 0 | 06/04 | ||
| First Trust Cloud Computing BDR | BKYY39 | 57.42 | 0.00% | 0 | 02/04 | ||
| First Trust US Equity Opportunities BDR | BFPX39 | 57.10 | 0.00% | 0 | 24/03 | ||
| Global X Internet of Things BDR | BSNS39 | 48.88 | 0.00% | 0 | 08/04 | ||
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 64.38 | +0.00% | 0 | 13/04 | ||
| First Trust Large Cap Growth AlphaDEX BDR | BFTC39 | 48.11 | 0.00% | 0 | 08/01 | ||
| First Trust International Equity Opportunities BDR | BFPI39 | 36.50 | 0.00% | 0 | 15/05 | ||
| First Trust Value Line Dividend Index BDR | BFVD39 | 62.19 | 0.00% | 0 | 10/12 | ||
| First Trust Morningstar Dividend Lds BDR | BFDL39 | 66.57 | 0.00% | 0 | 02/03 | ||
| First Trust Rising Dividend Achievers BDR | BFDA39 | 72.37 | 0.00% | 0 | 25/03 | ||
| First Trust Dow Jones Internet Index BDR | BFDN39 | 46.00 | 0.00% | 0 | 22/01 | ||
| First Trust NYSE Arca Biotechnology Index BDR | BFBI39 | 51.28 | 0.00% | 0 | 25/03 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 25.19 | 0.00% | 0 | 13/04 | ||
| Global X MLP BDR | BLPA39 | 35.00 | 0.00% | 0 | 07/04 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 40.56 | 0.00% | 0 | 01/04 | ||
| Global X CleanTech BDR | BCTE39 | 38.85 | +0.00% | 0 | 14/04 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 37.68 | +0.00% | 0 | 14/04 | ||
| First Trust Capital Strength BDR | BFTS39 | 64.00 | 0.00% | 0 | 19/01 |