Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 93.1 | -4.41% | 121.80M | 15/04 | ||
| Nikkei225 Bull 2x | 1579 | 632.6 | +4.39% | 18.34M | 15/04 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 153.0 | -4.38% | 11.99M | 15/04 | ||
| Nomura TOPIX Listed | 1306 | 404.4 | +1.20% | 9.61M | 15/04 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3,792.0 | -4.41% | 8.41M | 15/04 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 96.0 | -4.00% | 6.71M | 15/04 | ||
| TOPIX Bear -2x | 1356 | 126.1 | -2.25% | 4.84M | 15/04 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 58,650.0 | +4.40% | 3.70M | 15/04 | ||
| TOPIX Bull 2x | 1568 | 888.3 | +2.30% | 3.42M | 15/04 | ||
| Nomura TSE Bank Listed | 1615 | 644.3 | +0.39% | 3.22M | 15/04 | ||
| iShares Core TOPIX | 1475 | 395.1 | +1.05% | 2.08M | 15/04 | ||
| iShares Gold | 314A | 362.6 | -0.06% | 1.85M | 15/04 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 340.0 | -2.30% | 1.53M | 15/04 | ||
| Global X Japan Semiconductor | 2644 | 3,652.0 | +2.41% | 1.22M | 15/04 | ||
| iShares S&P 500 | 1655 | 803.8 | +0.71% | 1.11M | 15/04 | ||
| SMDS SMDAM REIT Index | 1398 | 1,978.0 | -0.18% | 942.83K | 15/04 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 821.7 | -0.56% | 902.72K | 15/04 | ||
| iShares Core Nikkei 225 | 1329 | 6,184.0 | +2.23% | 804.61K | 15/04 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 3,702.0 | +1.62% | 674.94K | 15/04 | ||
| iFreeETF FANG+ | 316A | 2,348.0 | +1.87% | 640.87K | 15/04 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 585.7 | +0.31% | 599.52K | 15/04 | ||
| TSE Mothers | 2516 | 624.0 | +1.79% | 583.66K | 15/04 | ||
| Simplex WTI | 1671 | 4,835.0 | -0.21% | 466.61K | 15/04 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 3,203.0 | +0.66% | 405.37K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 278.8 | +1.20% | 434.61K | 15/04 | ||
| Nomura Nikkei 225 Listed | 1321 | 62,170.0 | +2.15% | 355.99K | 15/04 | ||
| iFreeETF Nikkei225 Leveraged Index | 1365 | 3,605.0 | +4.37% | 316.17K | 15/04 | ||
| NEXT FUNDS REIT Index | 1343 | 2,093.0 | -0.19% | 305.09K | 15/04 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 323.7 | -0.06% | 273.00K | 15/04 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 592.2 | +0.34% | 247.57K | 15/04 | ||
| Global X US Tech Top 20 | 2244 | 3,219.0 | +2.19% | 237.78K | 15/04 | ||
| Nikkei225 Bear -1x | 1580 | 903.6 | -2.26% | 227.22K | 15/04 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 342.4 | +1.90% | 225.28K | 15/04 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 69,870.0 | +4.41% | 204.69K | 15/04 | ||
| Mitsubishi Japan Physical Gold | 1540 | 23,045.0 | -0.15% | 175.20K | 15/04 | ||
| iShares S&P 500 Top 20 | 313A | 244.9 | +1.45% | 164.82K | 15/04 | ||
| iShares S&P 500 JPY Hedged | 2563 | 375.4 | +1.00% | 169.50K | 15/04 | ||
| iShares US High Dividend | 2013 | 285.0 | -0.66% | 159.75K | 15/04 | ||
| iShares S&P 500 Premium Income | 452A | 806.3 | -0.70% | 161.23K | 15/04 | ||
| Global X Gold | 425A | 408.6 | -0.10% | 158.24K | 15/04 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,386.0 | -0.57% | 151.90K | 15/04 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 238.0 | -0.25% | 155.72K | 15/04 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 134.4 | -0.67% | 144.92K | 15/04 | ||
| Global X Japan Defense Tech | 513A | 932.0 | +0.22% | 145.31K | 15/04 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 160.8 | -0.92% | 140.64K | 15/04 | ||
| iShares A.I. Global Innovation Active | 408A | 260.9 | +1.24% | 139.26K | 15/04 | ||
| Global X Japan Semiconductor Top 10 | 282A | 2,057.0 | +1.88% | 131.25K | 15/04 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,481.0 | +0.04% | 125.82K | 15/04 | ||
| iShares Nifty 50 | 201A | 186.4 | +0.43% | 121.45K | 15/04 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 514.0 | +0.69% | 116.23K | 15/04 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 349.3 | -0.74% | 132.10K | 15/04 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 545.0 | 0.00% | 124.50K | 15/04 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,057.0 | -0.66% | 91.58K | 15/04 | ||
| Mitsubishi Japan Physical Silver | 1542 | 37,190.0 | +1.36% | 93.36K | 15/04 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 2,745.0 | +2.96% | 83.58K | 15/04 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 3,337.0 | +0.75% | 82.08K | 15/04 | ||
| iShares Core Japan REIT | 1476 | 2,007.0 | -0.25% | 79.91K | 15/04 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,229.0 | +0.08% | 78.17K | 15/04 | ||
| WisdomTree Natural Gas | 1689 | 816.0 | -1.09% | 76.77K | 15/04 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,187.0 | -0.25% | 71.03K | 15/04 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,995.0 | -0.20% | 70.23K | 15/04 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,522.0 | +1.67% | 65.72K | 15/04 | ||
| MAXIS J-REIT | 1597 | 1,982.0 | -0.35% | 70.80K | 15/04 | ||
| iFreeETF Japan Equity Dividend Rotation Strategy | 435A | 2,407.0 | +0.17% | 65.83K | 15/04 | ||
| SMDAM Active Japan Growth Equity | 349A | 763.9 | +0.95% | 64.14K | 15/04 | ||
| MAXIS TOPIX | 1348 | 3,993.0 | +1.24% | 76.80K | 15/04 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 183.0 | -2.14% | 62.20K | 15/04 | ||
| Nikko TOPIX Listed | 1308 | 3,995.0 | +1.19% | 61.32K | 15/04 | ||
| iShares Nasdaq Top 30 | 392A | 247.6 | +1.56% | 69.98K | 15/04 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 42,130.0 | +1.59% | 59.85K | 15/04 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 972.5 | +0.78% | 58.75K | 15/04 | ||
| iShares US Aggregate Bond | 2256 | 224.5 | -0.36% | 56.95K | 15/04 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 9,837.0 | -3.56% | 57.54K | 15/04 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 316.6 | -0.35% | 56.38K | 15/04 | ||
| iFreeETF Nikkei225 Inverse Index | 1456 | 1,451.0 | -2.16% | 59.91K | 15/04 | ||
| iShares US Dividend Growth | 2014 | 294.1 | -0.31% | 52.94K | 15/04 | ||
| Global X Semiconductor | 2243 | 3,488.0 | +0.61% | 61.34K | 15/04 | ||
| TOPIX Bear -1x | 1569 | 799.8 | -1.08% | 53.28K | 15/04 | ||
| Global X Japan Bank High Dividend | 315A | 1,627.0 | +0.81% | 49.50K | 15/04 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,929.0 | +0.90% | 48.88K | 15/04 | ||
| Nikko Nikkei 225 Listed | 1330 | 62,230.0 | +2.18% | 49.73K | 15/04 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 682.5 | +1.32% | 48.55K | 15/04 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,616.0 | +0.12% | 47.43K | 15/04 | ||
| Global X China Electric Vehicle and Battery | 2254 | 1,357.0 | +2.96% | 44.25K | 15/04 | ||
| Listed Index Fund J-REIT | 1345 | 1,959.0 | -0.05% | 39.51K | 15/04 | ||
| Global X Gold (JPY Hedged) | 424A | 373.2 | +0.32% | 45.70K | 15/04 | ||
| iShares USD High Yield Corporate Bond | 2258 | 226.8 | -0.26% | 37.94K | 15/04 | ||
| MAXIS Nikkei 225 | 1346 | 61,810.0 | +2.11% | 34.26K | 15/04 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 368.2 | -0.16% | 32.76K | 15/04 | ||
| WisdomTree Grains | 1688 | 565.1 | +0.21% | 29.53K | 15/04 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 2,402.0 | +1.56% | 30.25K | 15/04 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,355.0 | -0.28% | 27.71K | 23:39:51 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 5,975.0 | +1.81% | 27.67K | 15/04 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 61,910.0 | +2.11% | 26.10K | 15/04 | ||
| iFreeETF Bloomberg Japan High Dividend 50 Index | 354A | 2,978.0 | +0.74% | 25.23K | 15/04 | ||
| PBR Improvement over 1x | 2080 | 1,840.0 | +0.55% | 25.14K | 15/04 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 210.0 | -0.66% | 29.90K | 15/04 | ||
| Global X JPY Ultra Short-Term Bond | 502A | 901.3 | +0.02% | 24.28K | 15/04 | ||
| Nomura Gold Price Linked | 1328 | 18,115.0 | -0.14% | 23.68K | 15/04 | ||
| Global X S&P 500 Covered Call | 2868 | 1,095.0 | 0.00% | 28.87K | 15/04 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 869.0 | -0.06% | 22.34K | 15/04 | ||
| Global X Uranium | 224A | 2,003.0 | +3.35% | 22.31K | 15/04 | ||
| MAXIS S&P500 US Equity | 2558 | 32,120.0 | +0.78% | 21.03K | 15/04 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 3,228.0 | +0.91% | 23.03K | 15/04 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 9,892.0 | +0.76% | 19.56K | 15/04 | ||
| Daiwa ETF TOPIX Listed | 1305 | 4,086.0 | +1.19% | 19.15K | 15/04 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,870.0 | +1.74% | 18.56K | 15/04 | ||
| Global X China Tech | 380A | 1,062.0 | +1.92% | 17.58K | 15/04 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 12,100.0 | +0.75% | 17.40K | 15/04 | ||
| MAXIS NASDAQ100 ETF | 2631 | 29,850.0 | +1.48% | 15.96K | 15/04 | ||
| Global X Artificial Intelligence & Technology | 223A | 1,509.0 | +2.44% | 15.34K | 15/04 | ||
| State Street® SPDR® Gold (JPY Unhedged) | 447A | 304.4 | -0.26% | 16.43K | 15/04 | ||
| Global X Japan Robotics & AI | 2638 | 2,555.0 | +1.43% | 14.86K | 15/04 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 27,830.0 | +0.67% | 14.43K | 15/04 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 61,350.0 | +3.56% | 13.65K | 15/04 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 3,191.0 | +1.62% | 13.36K | 15/04 | ||
| iShares Yen Appreciation Focus | 488A | 778.0 | +0.14% | 13.15K | 15/04 | ||
| Global X China Tech Top 10 | 404A | 1,218.0 | +3.05% | 13.31K | 15/04 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 257.8 | -0.66% | 12.75K | 15/04 | ||
| Listed Index Fund Nikkei 225 High Dividend Yield S | 399A | 2,116.0 | +0.62% | 11.91K | 15/04 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,411.0 | +1.29% | 11.67K | 15/04 | ||
| Global X Japan Nikkei 225 Shareholder Return 40 | 465A | 1,250.0 | +0.81% | 11.56K | 15/04 | ||
| Global X MSCI SuperDividend Japan | 2564 | 3,559.0 | -0.17% | 12.01K | 15/04 | ||
| Listed Index Fund Nikkei Bank Stock Top 10 | 540A | 1,701.0 | +0.71% | 11.52K | 15/04 | ||
| Listed Index Fund Nikkei Leveraged Index | 1358 | 111,800.0 | +4.44% | 11.55K | 15/04 | ||
| SPDR Gold Shares | 1326 | 70,250.0 | -0.04% | 11.31K | 15/04 | ||
| State Street® SPDR® Gold (JPY Hedged) | 448A | 292.9 | +0.10% | 11.07K | 15/04 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,595.0 | -0.13% | 10.81K | 15/04 | ||
| Global X Japan Metal Business | 2646 | 4,120.0 | +0.86% | 11.13K | 15/04 | ||
| State Street® SPDR® S&P 500® (JPY Unhedged) | 449A | 757.0 | +0.83% | 10.22K | 15/04 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,701.0 | 0.00% | 10.13K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 12,700.0 | +0.40% | 10.03K | 15/04 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,576.0 | +1.74% | 10.85K | 15/04 | ||
| WisdomTree Aluminium | 1692 | 761.8 | +1.40% | 9.70K | 15/04 | ||
| Sector Restructuring Select Regional Banks | 395A | 903.5 | +0.95% | 9.58K | 15/04 | ||
| Simplex TSE Mothers Core | 1563 | 2,524.0 | +0.88% | 9.58K | 15/04 | ||
| NEXT FUNDS S&P 500 Dividend Aristocrats Index Exch | 364A | 2,339.0 | -0.93% | 9.66K | 15/04 | ||
| WisdomTree WTI Crude Oil | 1690 | 2,224.0 | +0.18% | 9.55K | 15/04 | ||
| NEXT FUNDS S&P 500 Semiconductors & Semiconductor | 346A | 4,119.0 | +1.83% | 9.73K | 15/04 | ||
| NEXT FUNDS TIP FactSet Taiwan Innovative Technolog | 412A | 3,451.0 | +2.10% | 9.02K | 15/04 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 3,054.0 | +0.79% | 8.66K | 15/04 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,979.5 | -0.35% | 8.47K | 15/04 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 535.6 | -1.33% | 8.42K | 15/04 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 4,077.0 | +0.42% | 8.18K | 15/04 | ||
| WisdomTree Copper | 1693 | 8,430.0 | +0.12% | 8.22K | 15/04 | ||
| JPX Startup100 | 526A | 2,035.0 | +2.01% | 8.06K | 15/04 | ||
| Global X Japan Global Leaders ESG | 2641 | 4,387.0 | +1.53% | 7.90K | 15/04 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,073.0 | 0.00% | 8.33K | 15/04 | ||
| MAXIS Yomiuri333 Japan Stock | 348A | 280.0 | +0.43% | 8.08K | 15/04 | ||
| Global X Hotel & Retail J-REIT | 2098 | 1,027.0 | +0.10% | 9.14K | 15/04 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,997.0 | +1.58% | 7.42K | 15/04 | ||
| iShares MSCI Japan High Dividend | 1478 | 5,069.0 | +0.36% | 7.26K | 15/04 | ||
| WisdomTree Wheat | 1695 | 3,126.0 | -0.35% | 7.08K | 15/04 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 92.0 | -3.16% | 7.73K | 15/04 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 733.9 | +0.38% | 6.67K | 15/04 | ||
| Global X 25+ Year T-Bond | 180A | 297.8 | -0.73% | 6.27K | 15/04 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 2,004.0 | +0.91% | 6.14K | 15/04 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 4,769.0 | +2.01% | 6.13K | 15/04 | ||
| iShares Core Japan Government Bond | 2561 | 2,052.0 | -0.29% | 6.04K | 15/04 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,824.0 | +0.97% | 6.01K | 15/04 | ||
| Nomura Nikkei 300 Listed | 1319 | 715.0 | +2.10% | 6.00K | 15/04 | ||
| DIAM Nikkei 225 | 1369 | 60,090.0 | +2.25% | 5.95K | 15/04 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 223.0 | -1.89% | 5.70K | 15/04 | ||
| iFreeETF India Nifty50 | 233A | 1,911.0 | +0.26% | 6.06K | 15/04 | ||
| NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Trade | 486A | 2,130.0 | -0.14% | 5.44K | 15/04 | ||
| Global X U.S. Preferred Security | 2866 | 1,013.0 | +0.30% | 6.46K | 15/04 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,694.0 | +0.48% | 5.34K | 15/04 | ||
| Global X Japan Tech Top 20 | 2854 | 2,276.0 | +2.57% | 5.04K | 15/04 | ||
| Global X USD Investment Grade Corporate Bond | 468A | 291.8 | -0.24% | 4.91K | 15/04 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 594.3 | -0.29% | 4.90K | 15/04 | ||
| DIAM TOPIX | 1473 | 3,921.0 | +1.24% | 4.88K | 15/04 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 226.0 | -0.31% | 4.89K | 15/04 | ||
| WisdomTree Corn | 1696 | 3,016.0 | +0.94% | 4.79K | 15/04 | ||
| Global X Stablecoins & Tokenization (ex-Japan) | 512A | 1,140.0 | +2.80% | 4.94K | 15/04 | ||
| Nissay Nikkei 225 Index | 473A | 1,200.0 | +2.30% | 4.69K | 15/04 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 3,385.0 | +1.38% | 4.67K | 15/04 | ||
| WisdomTree Physical Silver | 1673 | 11,620.0 | +1.48% | 4.68K | 15/04 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 13,720.0 | -1.93% | 4.64K | 15/04 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 7,152.0 | +1.62% | 4.63K | 15/04 | ||
| State Street® SPDR® S&P 500® High Dividend (JPY Un | 451A | 278.6 | -0.57% | 5.16K | 15/04 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 1,145.0 | -0.43% | 4.48K | 15/04 | ||
| Listed Index Fund Australian REIT (S&P/ASX200 A-RE | 1555 | 2,462.0 | +1.74% | 4.60K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 38,410.0 | +0.79% | 4.29K | 15/04 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 206,650.0 | +0.44% | 4.37K | 15/04 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 2,554.0 | -1.35% | 4.91K | 15/04 | ||
| Global X SuperDividend U.S. | 2253 | 1,300.0 | -0.61% | 4.20K | 15/04 | ||
| Global X Japan High Dividend 30 | 235A | 1,384.0 | -0.22% | 3.94K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 71,910.0 | +1.64% | 4.06K | 15/04 | ||
| iShares JPX-Nikkei 400 | 1364 | 3,565.0 | +1.11% | 4.05K | 15/04 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 23,145.0 | +1.85% | 3.79K | 15/04 | ||
| Global X India Top 10+ | 188A | 904.0 | +0.89% | 3.81K | 15/04 | ||
| Global X Japan Games & Animation | 2640 | 3,922.0 | +1.47% | 3.72K | 15/04 | ||
| NEXT FUNDS FTSE Japan ex-REITs High Income Cash Fl | 518A | 1,898.0 | +0.16% | 3.98K | 15/04 | ||
| iFreeETF Cathay Taiwan Tech Leader Index | 413A | 3,090.0 | +3.00% | 3.49K | 15/04 | ||
| Global X S&P 500 Cash Flow Top 100 | 356A | 1,403.0 | +0.57% | 3.30K | 15/04 | ||
| WisdomTree Agriculture | 1687 | 988.4 | -0.03% | 3.35K | 23:43:49 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 34,540.0 | +1.20% | 3.24K | 15/04 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 232.0 | -2.52% | 3.22K | 15/04 | ||
| WisdomTree Energy | 1685 | 756.4 | +0.50% | 3.25K | 15/04 | ||
| Global X Office J-REIT | 2096 | 1,073.0 | -0.19% | 3.19K | 15/04 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 1,913.0 | -1.14% | 3.14K | 15/04 | ||
| SMDAM TOPIX | 2557 | 3,862.0 | +1.15% | 3.09K | 15/04 | ||
| China H-share Bull 2x | 1572 | 7,700.0 | +3.18% | 3.17K | 15/04 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,415.0 | -0.06% | 3.04K | 15/04 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 3,511.0 | +0.92% | 2.77K | 15/04 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 2,211.0 | +0.50% | 2.69K | 15/04 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 3,199.0 | +1.17% | 2.57K | 15/04 | ||
| iFreeETF S&P500 Inverse | 2238 | 5,671.0 | -1.00% | 2.42K | 15/04 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 16,135.0 | +1.61% | 2.39K | 15/04 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,191.0 | -0.21% | 2.23K | 22:01:27 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,994.0 | -0.23% | 2.21K | 15/04 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,427.0 | -0.70% | 2.10K | 23:42:36 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 630.5 | -0.21% | 2.03K | 15/04 | ||
| MAXIS NY Dow Industrial Average | 2241 | 856.5 | -0.12% | 2.16K | 15/04 | ||
| Global X Japan Pricing Power Leaders | 328A | 1,338.0 | +1.06% | 1.94K | 15/04 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 2,202.0 | +0.73% | 1.94K | 15/04 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,767.0 | +0.17% | 1.89K | 15/04 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 11,125.0 | -1.81% | 1.91K | 15/04 | ||
| iShares Automation & Robot | 2522 | 7,342.0 | +1.54% | 1.82K | 15/04 | ||
| iShares MSCI Japan Climate Action | 2250 | 343.0 | +1.18% | 1.79K | 15/04 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,738.0 | +0.40% | 1.79K | 23:33:32 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 7,592.0 | +0.96% | 1.79K | 15/04 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 3,665.0 | +0.22% | 1.78K | 15/04 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,899.0 | +0.58% | 1.70K | 15/04 | ||
| SPDR S&P 500 | 1557 | 111,150.0 | +0.63% | 1.74K | 15/04 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 14,900.0 | +0.98% | 1.74K | 15/04 | ||
| NEXT NOTES HSI Short | 2032 | 5,887.0 | -1.36% | 1.60K | 15/04 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 737.6 | -0.12% | 1.57K | 23:30:02 | ||
| iShares US REIT | 1659 | 3,712.0 | -0.16% | 1.56K | 15/04 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 4,110.0 | +0.39% | 1.53K | 15/04 | ||
| NZAM ETF J-REIT | 1595 | 1,968.0 | +0.05% | 1.61K | 15/04 | ||
| One Japanese Government Bond 17-20 years | 496A | 991.3 | +0.03% | 1.50K | 15/04 | ||
| Listed Index Fund International Developed Countrie | 1680 | 7,727.0 | +0.64% | 1.47K | 15/04 | ||
| MAXIS Japan Equity High Dividend SMART 50 | 461A | 2,409.0 | +0.08% | 1.51K | 15/04 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 68,480.0 | +4.39% | 1.56K | 15/04 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 664.7 | -0.09% | 1.36K | 15/04 | ||
| WisdomTree Industrial Metals | 1686 | 3,109.0 | +5.32% | 1.37K | 15/04 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 8,269.0 | +2.50% | 1.33K | 15/04 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,961.0 | +1.13% | 1.33K | 15/04 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 2,096.0 | +0.62% | 1.38K | 15/04 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 6,322.0 | +0.54% | 1.28K | 15/04 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 54,750.0 | -0.35% | 1.25K | 15/04 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,037.0 | +0.19% | 1.20K | 15/04 | ||
| Listed Index Fund International Emerging Countries | 1681 | 3,152.0 | +1.03% | 1.19K | 15/04 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 2,077.0 | -0.05% | 1.15K | 15/04 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 815.1 | +0.67% | 1.34K | 15/04 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 54,460.0 | +0.22% | 1.10K | 15/04 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 3,355.0 | -0.15% | 1.07K | 15/04 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 628.5 | -0.21% | 1.03K | 15/04 | ||
| One Japanese Government Bond High Coupon (Average | 492A | 991.7 | -0.31% | 1.02K | 15/04 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,437.0 | +0.56% | 1.02K | 15/04 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 60,200.0 | +2.43% | 1.01K | 15/04 | ||
| Global X CleanTech ESG Japan | 2637 | 2,504.0 | +4.12% | 991.00 | 15/04 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 34,620.0 | +1.23% | 0.96K | 15/04 | ||
| NEXT NOTES HSI Leveraged | 2031 | 8,620.0 | +1.28% | 942.00 | 15/04 | ||
| iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) | 381A | 2,231.0 | -0.13% | 920.00 | 15/04 | ||
| One High Dividend Japan Equity | 1494 | 41,880.0 | +0.05% | 0.90K | 15/04 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 75,200.0 | -0.11% | 902.00 | 15/04 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,175.0 | -0.93% | 0.90K | 15/04 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,325.0 | -0.23% | 0.87K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 37,830.0 | -0.60% | 859.00 | 15/04 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 3,017.0 | +0.07% | 0.82K | 15/04 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,705.0 | -0.12% | 720.00 | 15/04 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 40,360.0 | +1.92% | 0.71K | 15/04 | ||
| One TOPIX High Dividend Growth Index | 541A | 1,045.0 | -1.42% | 830.00 | 15/04 | ||
| MAXIS S&P500 Equal Weight | 383A | 2,425.0 | -0.12% | 671.00 | 15/04 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 56,550.0 | +1.95% | 631.00 | 15/04 | ||
| Global X Logistics J-REIT | 2565 | 963.0 | +0.63% | 592.00 | 15/04 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 26,675.0 | +1.06% | 608.00 | 15/04 | ||
| Global X US Tech Dividend Aristocrats | 283A | 1,229.0 | +0.57% | 0.57K | 15/04 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,112.0 | -0.14% | 0.57K | 15/04 | ||
| One JPX-Nikkei Mid Small | 1493 | 24,850.0 | +0.32% | 562.00 | 15/04 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,360.0 | -0.17% | 526.00 | 15/04 | ||
| TSE REIT Inverse | 2094 | 745.0 | -0.80% | 0.51K | 15/04 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 2,480.0 | -0.40% | 0.50K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 58,110.0 | -0.75% | 496.00 | 15/04 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 2,551.0 | +0.95% | 0.48K | 15/04 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 3,822.0 | +1.06% | 0.48K | 15/04 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,786.0 | +1.90% | 475.00 | 15/04 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 47,760.0 | +0.63% | 476.00 | 15/04 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,192.0 | -0.45% | 457.00 | 15/04 | ||
| WisdomTree Physical Platinum | 1674 | 30,890.0 | +1.25% | 452.00 | 15/04 | ||
| NZAM MSCI ACWI(Unhedged) | 537A | 1,058.0 | +0.86% | 0.44K | 15/04 | ||
| SMT Japan Equity Income Strategy Active | 170A | 2,912.0 | +0.94% | 419.00 | 15/04 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 1,938.0 | -0.41% | 394.00 | 15/04 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 449.8 | -0.09% | 0.38K | 15/04 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 24,635.0 | -0.24% | 371.00 | 15/04 | ||
| WisdomTree Nickel | 1694 | 2,537.5 | -0.49% | 0.36K | 15/04 | ||
| iShares Core MSCI Kokusai | 1657 | 6,788.0 | +0.64% | 391.00 | 15/04 | ||
| Global X Residential J-REIT | 2097 | 1,073.0 | -0.83% | 0.37K | 15/04 | ||
| iFreeETF FTSE100 | 363A | 2,700.0 | -0.41% | 0.35K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 45,200.0 | -0.51% | 0.34K | 15/04 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 3,114.0 | +0.68% | 339.00 | 15/04 | ||
| Global X Autonomous & EV | 2867 | 1,714.0 | +1.36% | 437.00 | 15/04 | ||
| iFreeChina STAR50 | 2628 | 3,200.0 | +0.16% | 333.00 | 15/04 | ||
| iShares MSCI Japan SRI | 2851 | 361.8 | +1.23% | 0.32K | 15/04 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 106,350.0 | +1.43% | 427.00 | 15/04 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 5,743.0 | -1.02% | 0.32K | 15/04 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 3,369.0 | -0.91% | 0.31K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 32,580.0 | +0.87% | 300.00 | 15/04 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 38,080.0 | +0.93% | 293.00 | 15/04 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 11,280.0 | -0.13% | 292.00 | 15/04 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 72,380.0 | -0.01% | 0.29K | 15/04 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 33,930.0 | +0.27% | 0.28K | 15/04 | ||
| Global X Digital Innovation Japan | 2626 | 2,835.0 | +1.25% | 0.29K | 15/04 | ||
| WisdomTree Broad Commodities | 1684 | 2,510.0 | 0.00% | 0.25K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 90,200.0 | +0.04% | 247.00 | 15/04 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,180.0 | -0.22% | 0.25K | 23:30:16 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 1,085.0 | -0.09% | 0.25K | 15/04 | ||
| WisdomTree Gasoline | 1691 | 12,525.0 | +1.09% | 229.00 | 15/04 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 2,556.0 | +1.23% | 0.22K | 15/04 | ||
| NZAM TOPIX High Dividend 40 | 532A | 2,095.0 | +0.53% | 213.00 | 15/04 | ||
| iShares JPY Investment Grade Corporate Bond Active | 515A | 504.0 | 0.00% | 0.21K | 23:34:20 | ||
| State Street® SPDR® S&P 500® (JPY Hedged) | 450A | 738.0 | +2.02% | 250.00 | 15/04 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36,020.0 | +0.78% | 0.21K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 21,935.0 | -0.63% | 197.00 | 15/04 | ||
| AM-One ESG | 1498 | 31,390.0 | +1.49% | 193.00 | 15/04 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 11,690.0 | -0.85% | 202.00 | 15/04 | ||
| SMT Selected J-REIT Active | 258A | 2,228.0 | -0.49% | 0.18K | 15/04 | ||
| China H-share Bear -1x | 1573 | 8,055.0 | -1.12% | 180.00 | 15/04 | ||
| Global X Green J-REIT | 2855 | 1,016.0 | -0.68% | 0.18K | 15/04 | ||
| WisdomTree Soybeans | 1697 | 4,525.0 | +1.23% | 0.17K | 21:59:44 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 5,324.0 | +0.32% | 170.00 | 15/04 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 4,634.0 | +2.43% | 0.16K | 15/04 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 36,380.0 | +0.97% | 154.00 | 15/04 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10,325.0 | -0.43% | 0.15K | 15/04 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 4,509.0 | +0.76% | 0.14K | 15/04 | ||
| Global X Japan New Growth Infrastructure | 2847 | 2,878.0 | +2.06% | 133.00 | 15/04 | ||
| Nomura SSE50 | 1309 | 54,810.0 | +0.68% | 128.00 | 15/04 | ||
| Listed Index Fund Asian REIT | 1495 | 12,045.0 | +0.63% | 188.00 | 23:41:14 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,470.0 | -0.23% | 123.00 | 15/04 | ||
| Global X USD Investment Grade Corporate Bond (JPY | 467A | 291.0 | -0.07% | 0.12K | 20:49:01 | ||
| iShares Japan Green REIT | 2852 | 190.1 | -0.05% | 120.00 | 15/04 | ||
| Nomura High-Yield J-REIT Index | 459A | 10,960.0 | -0.18% | 0.11K | 21:53:04 | ||
| TSE REIT Core | 360A | 1,159.5 | -0.04% | 0.10K | 15/04 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 35,820.0 | +1.27% | 0.10K | 15/04 | ||
| Daiwa FTSE Blossom Japan | 1654 | 3,173.0 | +1.37% | 0.10K | 15/04 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 4,895.0 | +0.95% | 0.10K | 15/04 | ||
| NZAM J-REIT Index(2 5 8 11) | 530A | 1,955.0 | -0.31% | 0.10K | 15/04 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,163.0 | -0.60% | 0.09K | 15/04 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,194.0 | -0.15% | 0.10K | 15/04 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 185.1 | -0.38% | 0.08K | 23:30:00 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 6,722.0 | +0.12% | 0.07K | 23:32:30 | ||
| Simplex TSE REIT | 2555 | 1,984.5 | +0.03% | 120.00 | 15/04 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 501.3 | -1.80% | 0.07K | 15/04 | ||
| JASDAQ-Top20 | 1551 | 6,801.0 | 0.00% | 70.00 | 15/04 | ||
| Global X Japan Fintech | 2836 | 3,153.0 | +2.10% | 68.00 | 15/04 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,108.0 | -0.45% | 0.07K | 15/04 | ||
| Global X S&P 500 (Dynamic Protection) | 379A | 1,258.0 | +0.16% | 0.07K | 15/04 | ||
| NZAM S&P500(Unhedged) | 533A | 2,138.0 | +4.50% | 0.06K | 15/04 | ||
| SMT Selected Japan Equity Active | 257A | 3,236.0 | +1.35% | 58.00 | 15/04 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,735.0 | +0.41% | 0.06K | 15/04 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 2,189.0 | +1.48% | 55.00 | 15/04 | ||
| NZAM Nikkei High Dividend 50 | 531A | 2,082.0 | +0.82% | 0.11K | 15/04 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 3,095.0 | +1.51% | 0.05K | 15/04 | ||
| WisdomTree Physical Precious Metals | 1676 | 49,160.0 | -0.61% | 0.05K | 23:36:43 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,277.0 | -0.21% | 0.05K | 15/04 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 4,527.0 | +1.28% | 50.00 | 15/04 | ||
| iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/ | 443A | 1,990.0 | -0.50% | 0.05K | 15/04 | ||
| NEXT FUNDS German Equity DAX (Unhedged) Exchange T | 487A | 2,035.0 | +0.74% | 46.00 | 15/04 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,662.0 | -0.92% | 44.00 | 15/04 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 4,000.0 | +1.06% | 43.00 | 15/04 | ||
| Global X Logistics REIT | 2864 | 1,365.0 | -3.19% | 0.04K | 15/04 | ||
| iFreeETF China GBA100 | 2629 | 3,648.0 | +1.31% | 0.04K | 22:19:00 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,968.0 | +0.20% | 0.04K | 22:16:29 | ||
| Nissay S&P500 Equal Weight (Currency Unhedged) | 426A | 1,132.0 | +0.27% | 0.04K | 15/04 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,965.0 | +1.26% | 0.04K | 15/04 | ||
| Investor-Management Unite as One | 2082 | 1,206.0 | +1.09% | 0.03K | 22:18:50 | ||
| Nochu NZAM Nikkei 225 | 2525 | 60,220.0 | +2.35% | 0.08K | 15/04 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 626.0 | 0.00% | 0.03K | 20:00:09 | ||
| Global X E-Commerce Japan | 2627 | 1,431.0 | +1.42% | 0.02K | 15/04 | ||
| Nochu NZAM TOPIX | 2524 | 3,924.0 | +1.06% | 21.00 | 15/04 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 712.8 | +0.38% | 0.02K | 20:00:00 | ||
| Global X US REIT Top 20 | 2018 | 1,258.0 | -0.08% | 0.02K | 15/04 | ||
| Sector Restructuring Select Event-Driven REITs | 396A | 524.4 | 0.00% | 0.02K | 15/04 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,930.0 | -0.32% | 0.02K | 15/04 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 17,460.0 | -1.58% | 18.00 | 15/04 | ||
| DIAM JPX Nikkei 400 | 1474 | 35,130.0 | +1.06% | 15.00 | 15/04 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,830.0 | -0.11% | 0.01K | 15/04 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,800.0 | -0.80% | 12.00 | 15/04 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 767.5 | +0.04% | 0.01K | 21:12:15 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 514.3 | -0.73% | 0.01K | 15/04 | ||
| One Japanese Government Bond 1-3 years | 493A | 994.4 | -0.01% | 10.00 | 15/04 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 3,416.0 | +1.27% | 0.01K | 15/04 | ||
| NZAM US Treasury 7-10Y(Unhedged) | 538A | 4,950.0 | +0.81% | 0.01K | 20:55:00 | ||
| NZAM MSCI-KOKUSAI(Unhedged) | 536A | 2,114.0 | 0.00% | 0.01K | 15/04 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 3,758.0 | -0.19% | 0.01K | 15/04 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 27,000.0 | +0.19% | 0.01K | 15/04 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,973.0 | +0.71% | 0.01K | 15/04 | ||
| One FTSE Saudi Arabia Index | 295A | 10,350.0 | +0.53% | 0.01K | 15/04 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,184.0 | -0.42% | 5.00 | 15/04 | ||
| iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) | 382A | 1,985.0 | -0.10% | 0.01K | 20:40:40 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 35,500.0 | +1.40% | 0.01K | 15/04 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 3,460.0 | +0.41% | 0.00K | 15/04 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 27,855.0 | +1.20% | 0.00K | 15/04 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 32,800.0 | -0.24% | 22.00 | 15/04 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,519.0 | +1.09% | 0.00K | 15/04 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 50,850.0 | +1.70% | 0.00K | 15/04 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 50,100.0 | +2.22% | 0.00K | 20:03:00 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 6,015.0 | -0.27% | 2.00 | 15/04 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,493.0 | -0.13% | 2.00 | 15/04 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 376A | 5,052.0 | -0.22% | 0.00K | 15/04 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,880.0 | +1.23% | 2.00 | 15/04 | ||
| TSE REIT Logistics Focus | 489A | 950.0 | -1.04% | 0.00K | 22:02:15 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,455.0 | 0.00% | 0.00K | 15/04 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 30,390.0 | -1.20% | 1.00 | 15/04 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,693.0 | -0.11% | 0.00K | 15/04 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 19,955.0 | 0.00% | 0 | 14/04 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 715.0 | 0.00% | 0 | 14/04 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 34,880.0 | 0.00% | 0 | 15/04 | ||
| NZAM DAX(Unhedged) | 535A | 2,082.0 | 0.00% | 0 | 15/04 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,684.0 | 0.00% | 0 | 15/04 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 60,900.0 | 0.00% | 0 | 15/04 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,595.0 | 0.00% | 0 | 15/04 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,700.0 | 0.00% | 0 | 02:30:29 | ||
| NZAM NASDAQ100(Unhedged) | 534A | 2,110.0 | +2.78% | 0.02K | 15/04 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 3,962.0 | 0.00% | 0 | 14/04 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 50,710.0 | 0.00% | 0 | 13/04 | ||
| iFreeETF US Dollar Bear (1x) | 517A | 1,940.0 | 0.00% | 0 | 15/04 | ||
| Simple-X NY Dow Jones Index | 1679 | 62,480.0 | 0.00% | 0 | 15/04 | ||
| Sector Restructuring Select TV | 394A | 572.2 | 0.00% | 0 | 15/04 | ||
| iShares S&P 500 Ex-Financials JPY Hedged | 491A | 499.9 | 0.00% | 0 | 14/04 | ||
| One Japanese Government Bond 7-10 years | 495A | 991.0 | 0.00% | 0 | 14/04 | ||
| One Japanese Government Bond 3-7 years | 494A | 994.1 | 0.00% | 0 | 14/04 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 38,950.0 | 0.00% | 0 | 11/03 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 47,180.0 | 0.00% | 0 | 03/03 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 20,845.0 | 0.00% | 0 | 09/03 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 36,810.0 | 0.00% | 0 | 09/04 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 50,050.0 | 0.00% | 0 | 15/04 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 460.6 | 0.00% | 0 | 15/04 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,900.0 | 0.00% | 0 | 31/03 | ||
| ABF Pan Asia Bond | 1349 | 18,080.0 | 0.00% | 0 | 02:30:29 |