Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 45.55 | 45.76 | 45.06 | +0.06 | +0.13% | 775.37K | ||
| 187.16 | 188.46 | 186.58 | -0.12 | -0.06% | 970.84K | ||
| 106.30 | 106.35 | 104.38 | +1.60 | +1.53% | 379.3K | ||
| 42.14 | 42.19 | 41.58 | +0.31 | +0.74% | 3.83M | ||
| 67.90 | 68.38 | 67.46 | +0.36 | +0.53% | 1.17M | ||
| 28.78 | 28.99 | 28.67 | 0.00 | 0.00% | 3.96M | ||
| 91.37 | 91.39 | 90.28 | +0.26 | +0.29% | 1.65M | ||
| 52.18 | 52.70 | 52.08 | -0.48 | -0.91% | 435.01K | ||
| 481.90 | 483.45 | 468.25 | +0.45 | +0.09% | 562.32K | ||
| 358.30 | 361.35 | 357.10 | -2.40 | -0.67% | 400.68K | ||
| 266.20 | 268.95 | 265.45 | -1.35 | -0.50% | 628.98K | ||
| 76.30 | 77.60 | 76.30 | -1.44 | -1.85% | 877.62K | ||
| 16.795 | 16.800 | 16.640 | +0.170 | +1.02% | 2M | ||
| 204.60 | 206.00 | 202.90 | -0.10 | -0.05% | 613.16K | ||
| 67.00 | 67.48 | 66.00 | +0.32 | +0.48% | 598.48K | ||
| 17.36 | 17.45 | 17.23 | -0.01 | -0.06% | 4.17M | ||
| 17.82 | 17.95 | 17.74 | +0.04 | +0.23% | 4.61M | ||
| 72.27 | 72.62 | 71.50 | -0.16 | -0.22% | 1.03M | ||
| 30.65 | 30.81 | 30.34 | +0.03 | +0.10% | 1.3M | ||
| 171.68 | 172.56 | 170.08 | -1.08 | -0.63% | 926.86K | ||
| 81.11 | 82.39 | 81.02 | +0.09 | +0.11% | 1.92M | ||
| 76.68 | 77.85 | 76.64 | -0.71 | -0.92% | 3.43M | ||
| 34.41 | 35.42 | 34.24 | -0.38 | -1.09% | 1.94M | ||
| 133.90 | 135.75 | 133.80 | -1.50 | -1.11% | 566.35K | ||
| 31.48 | 31.48 | 30.86 | +0.46 | +1.48% | 951.25K | ||
| 35.31 | 35.59 | 35.18 | -0.05 | -0.14% | 1.88M | ||
| 254.00 | 266.60 | 250.10 | -26.00 | -9.29% | 747.31K | ||
| 104.05 | 104.65 | 103.65 | +0.15 | +0.14% | 290.98K | ||
| 52.28 | 53.24 | 51.84 | -0.54 | -1.02% | 1.76M | ||
| 269.20 | 269.90 | 264.30 | +2.20 | +0.82% | 195.02K | ||
| 18.06 | 18.06 | 17.70 | +0.30 | +1.69% | 1.82M | ||
| 69.44 | 69.86 | 68.28 | +0.96 | +1.40% | 310.02K | ||
| 78.68 | 78.84 | 75.80 | +2.36 | +3.09% | 657.46K | ||
| 1,636.50 | 1,649.25 | 1,529.00 | -146.50 | -8.22% | 351.88K | ||
| 308.80 | 315.10 | 307.20 | -8.60 | -2.71% | 555.88K | ||
| 139.15 | 141.70 | 138.90 | -1.20 | -0.86% | 241.78K | ||
| 147.85 | 149.10 | 147.70 | -1.40 | -0.94% | 377.78K | ||
| 28.06 | 28.06 | 27.75 | +0.30 | +1.08% | 770.67K | ||
| 147.40 | 147.50 | 145.10 | +2.40 | +1.66% | 202.56K | ||
| 7.057 | 7.240 | 6.996 | +0.130 | +1.88% | 6.28M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 16, 2026 | ||||||
Pernod Ricard(PERP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1.89B | ||