52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Billionbrains Garage Ventures	208.44	212.90	201.01	+7.05%	131.09M	aa.aa	05:59:59
Adani Power	183.43	187.07	181.55	+1.15%	51.5M	aa.aa	05:59:59
Paisalo Digital	43.51	44.70	39.50	+10.32%	39.73M	aa.aa	05:59:59
NMDC	87.17	87.97	86.63	+1.58%	21.57M	aa.aa	05:59:59
Gallantt Ispat	790.15	814.60	670.50	+16.40%	21.18M	aa.aa	05:59:59
Tata Power Co.	421.85	423.90	410.00	+3.00%	17.61M	aa.aa	05:59:59
Power Finance	444.75	446.50	438.00	+2.58%	13.58M	aa.aa	05:59:59
Sterlite Technologies	254.91	254.91	247.65	+5.00%	13.41M	aa.aa	05:59:59
Hindalco Industries	1,011.45	1,038.00	1,002.10	+3.39%	11.08M	aa.aa	05:59:59
Jammu and Kashmir Bank	127.16	129.70	124.35	+2.65%	8.28M	aa.aa	05:59:59
Emmvee Photovoltaic Power	256.70	262.09	241.01	+7.73%	7.95M	aa.aa	05:59:59
Godawari Power Ispat Ltd	303.35	304.95	292.20	+4.93%	7.16M	aa.aa	05:59:59
Vidya Wires	67.93	69.70	67.23	+2.38%	5.56M	aa.aa	05:59:59
Billionbrains Garage Ventures	208.50	212.95	199.05	+7.09%	5.52M	aa.aa	05:59:59
Insolation Energy	133.45	143.90	131.11	+1.56%	5.04M	aa.aa	05:59:59
Multi Commodity Exchange	2,851.10	2,889.00	2,812.20	+3.09%	4.61M	aa.aa	05:59:59
BSE	3,390.70	3,422.00	3,350.50	+2.64%	4.42M	aa.aa	05:59:59
Quality Power Electrical Equipments	1,107.65	1,118.80	1,018.15	+11.51%	4.17M	aa.aa	05:59:59
Sona BLW Precision Forgings	585.70	591.20	573.10	+2.88%	4.12M	aa.aa	05:59:59
Adani Power	183.30	187.15	181.55	+1.05%	3.8M	aa.aa	05:59:59
Rajputana Stainless	124.91	132.80	123.53	+0.87%	3.61M	aa.aa	05:59:59
Belrise Industries	207.62	210.50	206.45	+1.57%	3.56M	aa.aa	05:59:59
Indian Bank	946.00	1,000.90	941.40	-2.12%	3.46M	aa.aa	05:59:59
Shadowfax Technologies	143.06	145.00	136.97	+3.40%	3.42M	aa.aa	05:59:59
Central Mine Planning Design Institute	170.90	173.90	168.72	+0.48%	2.82M	aa.aa	05:59:59
DEE Development Engineers	382.90	396.95	373.30	+4.50%	2.8M	aa.aa	05:59:59
KRN Heat Exchanger and	1,122.95	1,129.30	1,076.00	+6.94%	2.59M	aa.aa	05:59:59
Lenskart Solutions	538.10	557.65	536.65	-2.02%	2.5M	aa.aa	05:59:59
Td Power	941.90	965.70	920.10	+2.88%	2.38M	aa.aa	05:59:59
MTAR Technologies	4,941.10	5,028.00	4,590.10	+12.36%	2.32M	aa.aa	05:59:59
Fujiyama Power Systems	239.47	243.00	228.51	+6.02%	2.29M	aa.aa	05:59:59
Siemens Ltd	3,576.10	3,590.00	3,365.60	+6.96%	2.13M	aa.aa	05:59:59
Gallantt Ispat	788.95	816.45	668.50	+15.95%	2.09M	aa.aa	05:59:59
Adani Energy Solutions	1,171.15	1,205.70	1,165.20	-0.35%	2.05M	aa.aa	05:59:59
NMDC	87.25	87.95	86.45	+1.69%	1.93M	aa.aa	05:59:59
Bajaj Consumer Care	441.65	448.00	426.05	+5.02%	1.85M	aa.aa	05:59:59
Aurobindo Pharma	1,373.90	1,379.20	1,345.80	+2.55%	1.83M	aa.aa	05:59:59
Sky Gold Ltd	419.60	424.00	396.20	+7.71%	1.73M	aa.aa	05:59:59
Viram Suvarn	11.99	12.89	11.30	-2.44%	1.62M	aa.aa	05:59:59
Bhagyanagar India	192.63	207.39	190.34	+4.07%	1.56M	aa.aa	05:59:59
Welspun Corp	1,052.65	1,061.00	1,020.00	+4.69%	1.43M	aa.aa	05:59:59
Kirloskar Oil Engines	1,597.00	1,613.20	1,500.00	+7.54%	1.41M	aa.aa	05:59:59
Paisalo Digital	43.57	44.70	39.50	+10.53%	1.4M	aa.aa	05:59:59
KSB	941.35	952.85	920.10	+3.67%	1.22M	aa.aa	05:59:59
Bliss GVS Pharma Ltd	257.42	267.50	256.25	-1.36%	1.12M	aa.aa	05:59:59
SAL Steel	54.380	54.380	48.490	+9.99%	1.08M	aa.aa	05:59:59
Granules India	652.65	655.25	634.00	+3.20%	1.08M	aa.aa	05:59:59
Omnitech Engineering	344.95	373.89	341.11	-2.83%	1.07M	aa.aa	05:59:59
Andhra Sugars Ltd	86.13	88.40	83.90	+2.71%	937.29K	aa.aa	05:59:59
Titan Company	4,522.20	4,534.00	4,447.30	+1.87%	918.51K	aa.aa	05:59:59
Man Indus	482.50	499.95	475.10	+2.97%	904.58K	aa.aa	05:59:59
Power Finance	444.70	446.50	435.10	+2.56%	821.52K	aa.aa	05:59:59
Tata Power Co.	421.80	423.90	410.10	+3.02%	802.59K	aa.aa	05:59:59
Oricon Enterprises Ltd	68.62	73.12	67.51	+0.91%	793.05K	aa.aa	05:59:59
Cube Highways Trust Unt	148.00	148.00	148.00	+0.68%	750K	aa.aa	05:59:59
INOX India	1,468.60	1,490.00	1,444.30	+4.04%	725.29K	aa.aa	05:59:59
Sterlite Technologies	254.80	254.80	247.85	+4.99%	703.91K	aa.aa	05:59:59
India Steel Works	17.46	18.43	16.56	+1.04%	702.05K	aa.aa	05:59:59
Setco Automotive	25.16	25.35	24.50	+4.18%	658.09K	aa.aa	05:59:59
Jammu and Kashmir Bank	127.15	129.65	124.30	+2.58%	645.12K	aa.aa	05:59:59
Godawari Power Ispat Ltd	303.40	304.95	292.55	+4.93%	640.33K	aa.aa	05:59:59
SMS Pharmaceuticals Ltd	438.30	447.80	424.00	+5.15%	616.88K	aa.aa	05:59:59
Krishana Phoschem	610.50	627.00	589.95	+5.21%	600.99K	aa.aa	05:59:59
Aditya Birla Sun Life Amc	1,047.75	1,055.00	1,014.80	+3.72%	573.32K	aa.aa	05:59:59
Aditya Infotech	2,066.90	2,100.50	1,990.00	+5.77%	543.58K	aa.aa	05:59:59
Orient Bell Ltd	319.00	339.70	288.05	+12.68%	527.88K	aa.aa	05:59:59
Lumax AutoTech	1,779.30	1,898.00	1,774.00	-3.71%	505.68K	aa.aa	05:59:59
ABB India	6,873.00	6,993.00	6,844.00	+0.65%	499.66K	aa.aa	05:59:59
Sai Parenteral's	436.70	457.45	430.00	+2.36%	474.23K	aa.aa	05:59:59
Sona BLW Precision Forgings	585.65	591.40	573.45	+2.89%	471.23K	aa.aa	05:59:59
Hindalco Industries	1,011.70	1,045.55	1,003.40	+3.45%	450.26K	aa.aa	05:59:59
Thermax	4,085.00	4,099.00	3,875.00	+5.53%	421.95K	aa.aa	05:59:59
Powerica	421.30	424.90	406.60	+3.68%	420.71K	aa.aa	05:59:59
GNG Electronics	423.40	440.00	422.00	+1.27%	420.48K	aa.aa	05:59:59
Anand Rathi Wealth	3,654.50	3,695.00	3,614.00	+1.73%	418.79K	aa.aa	05:59:59
GSP Crop Science	413.30	420.00	392.60	+5.89%	402.89K	aa.aa	05:59:59
Multi Commodity Exchange	2,850.70	2,889.00	2,812.30	+3.05%	374.22K	aa.aa	05:59:59
Sansera Engineering	2,340.80	2,435.00	2,321.70	-0.23%	370.22K	aa.aa	05:59:59
Rashi Peripherals	440.30	451.00	432.00	+3.93%	369.05K	aa.aa	05:59:59
Belrise Industries	207.50	210.40	206.55	+1.44%	365.73K	aa.aa	05:59:59
Vidya Wires	68.05	69.62	67.33	+2.90%	355.49K	aa.aa	05:59:59
Omega Interactive Tech	83.63	83.63	83.60	+5.00%	352.85K	aa.aa	05:59:59
Lokesh Machines Ltd	276.27	283.00	264.30	+7.04%	326.4K	aa.aa	05:59:59
Gayatri Projects	18.04	18.04	18.04	+4.94%	318.08K	aa.aa	05:59:59
Madhya Bharat Agro Products Ltd	548.75	558.95	529.65	+3.84%	306.36K	aa.aa	05:59:59
Emmvee Photovoltaic Power	256.75	261.95	241.80	+7.81%	301.62K	aa.aa	05:59:59
Central Mine Planning Design Institute	170.90	173.90	168.75	+0.47%	296.54K	aa.aa	05:59:59
Raama Finance	13.18	13.18	11.94	+4.94%	268.42K	aa.aa	05:59:59
Sg Finserve	463.40	476.05	459.80	-0.93%	243.93K	aa.aa	05:59:59
Atlanta Electricals	1,326.90	1,382.80	1,322.00	+1.94%	196.56K	aa.aa	05:59:59
Rossell Techsys	978.00	1,016.85	944.05	+4.42%	181.7K	aa.aa	05:59:59
Atvo Enterprises	24.560	26.390	24.000	-2.77%	176.53K	aa.aa	05:59:59
Hitachi Energy India	28,435.00	29,095.00	28,350.00	+0.39%	163.35K	aa.aa	05:59:59
Fujiyama Power Systems	239.60	243.00	227.60	+6.09%	163.28K	aa.aa	05:59:59
Shadowfax Technologies	143.15	144.90	136.25	+3.73%	162.82K	aa.aa	05:59:59
Sky Gold Ltd	419.80	423.20	396.10	+7.74%	150.17K	aa.aa	05:59:59
Thangamayil Jewellery	4,252.70	4,313.30	4,215.50	+1.85%	147.18K	aa.aa	05:59:59
Onix Solar Energy	889.70	889.70	881.00	+1.99%	136.65K	aa.aa	05:59:59
SPR Auto Tech	3,645.00	3,739.00	3,620.50	+0.96%	130.99K	aa.aa	05:59:59
Shivansh Finserve	12.21	12.22	11.09	+19.82%	128.7K	aa.aa	05:59:59
Indian Bank	945.40	1,000.05	942.00	-2.18%	122.99K	aa.aa	05:59:59
Rajputana Stainless	124.90	137.95	123.80	+0.89%	122.75K	aa.aa	05:59:59
Modern Insulators	278.85	294.95	276.10	-1.41%	121.82K	aa.aa	05:59:59
Rachit Prints	149.69	151.00	131.10	+16.95%	116K	aa.aa	05:59:59
Neueon Towers	18.21	18.21	16.49	0.00%	114.64K	aa.aa	13/04
Siemens Ltd	3,576.90	3,590.00	3,369.40	+6.96%	110.53K	aa.aa	05:59:59
Timken India	3,571.20	3,613.30	3,500.00	+2.89%	104.75K	aa.aa	05:59:59
Quality Power Electrical Equipments	1,105.95	1,119.75	1,019.35	+11.35%	102.54K	aa.aa	05:59:59
Lenskart Solutions	538.20	559.80	537.00	-1.99%	102.46K	aa.aa	05:59:59
Meera Industries	54.31	54.90	52.00	+3.86%	101.42K	aa.aa	05:59:59
Steel Cast	283.86	300.00	280.36	-3.27%	100.71K	aa.aa	05:59:59
Man Indus	482.95	499.00	476.20	+3.68%	100.57K	aa.aa	05:59:59
Neueon Towers	17.70	17.70	16.16	0.00%	95.08K	aa.aa	13/04
Granules India	652.10	655.50	632.60	+3.06%	94.51K	aa.aa	05:59:59
Kirloskar Oil Engines	1,598.85	1,612.00	1,502.10	+7.83%	93.58K	aa.aa	05:59:59
DEE Development Engineers	383.00	396.95	373.35	+4.79%	93.44K	aa.aa	05:59:59
Hindusthan Urban	782.00	782.00	715.10	+9.99%	91.25K	aa.aa	05:59:59
MTAR Technologies	4,946.65	5,024.00	4,580.20	+12.42%	90.85K	aa.aa	05:59:59
Welspun Corp	1,052.60	1,060.75	1,010.15	+4.53%	87.63K	aa.aa	05:59:59
Aditya Infotech	2,066.50	2,100.00	1,979.45	+5.67%	87.1K	aa.aa	05:59:59
KRN Heat Exchanger and	1,122.50	1,129.55	1,076.00	+6.94%	87K	aa.aa	05:59:59
Orosil Smiths	6.19	6.51	6.06	-4.77%	86.03K	aa.aa	05:59:59
Adani Energy Solutions	1,171.15	1,205.20	1,165.50	-0.33%	85.18K	aa.aa	05:59:59
Venus Remedies Ltd	1,069.05	1,088.80	1,046.05	+2.78%	79.02K	aa.aa	05:59:59
Powerica	422.15	424.80	406.35	+3.85%	76.66K	aa.aa	05:59:59
Bridge Securities	16.60	17.00	16.24	+2.28%	76.14K	aa.aa	05:59:59
Alfavision Overseas	15.58	15.58	15.58	+1.96%	74.62K	aa.aa	05:59:59
Omnitech Engineering	346.00	373.60	342.00	-2.51%	74.13K	aa.aa	05:59:59
VMarc India	852.85	858.00	781.00	+11.73%	69K	aa.aa	05:59:59
Td Power	942.65	965.00	921.00	+3.02%	67.36K	aa.aa	05:59:59
Park Medi World	208.80	217.95	204.10	+0.12%	66.1K	aa.aa	05:59:59
Bhagyanagar India	193.55	208.10	190.80	+4.91%	64.77K	aa.aa	05:59:59
Pune E Stock Broking	249.85	259.95	235.50	+10.80%	60K	aa.aa	05:59:59
RGF Capital Markets	1.36	1.36	1.36	+1.49%	58.3K	aa.aa	05:59:59
Arfin India Ltd	92.90	97.17	92.15	-1.04%	55.72K	aa.aa	05:59:59
Bajaj Consumer Care	442.50	447.50	426.00	+5.22%	53.62K	aa.aa	05:59:59
Sanginita Chemicals	22.38	22.38	22.38	+1.96%	51.16K	aa.aa	05:59:59
SAL Steel	54.18	54.18	48.79	+9.99%	51.1K	aa.aa	05:59:59
Andhra Sugars Ltd	86.23	89.00	83.70	+2.73%	50.53K	aa.aa	05:59:59
Asarfi Hospital	214.35	222.35	213.00	-0.23%	46K	aa.aa	05:59:59
SK Minerals Additives	226.45	226.45	221.95	+4.98%	46K	aa.aa	05:59:59
Gujarat Ambuja Exports	154.60	156.70	152.80	-0.23%	45.17K	aa.aa	05:59:59
Bliss GVS Pharma Ltd	256.80	267.15	256.00	-1.61%	44.05K	aa.aa	05:59:59
INOX India	1,465.85	1,489.95	1,445.30	+3.90%	40.16K	aa.aa	05:59:59
Simmonds Marshall	164.50	165.10	155.45	+6.03%	38.72K	aa.aa	05:59:59
Rama Vision	185.00	186.90	156.20	+15.26%	38K	aa.aa	05:59:59
KSB	943.50	954.00	920.00	+3.90%	36.07K	aa.aa	05:59:59
GSP Crop Science	412.90	419.80	393.00	+5.16%	33.59K	aa.aa	05:59:59
Dolphin Medical Services	5.37	5.37	4.87	0.00%	33.19K	aa.aa	13/04
Indus Finance	61.82	67.10	52.30	+10.55%	31.3K	aa.aa	05:59:59
Aurobindo Pharma	1,375.50	1,379.00	1,346.20	+2.68%	29.89K	aa.aa	05:59:59
Lokesh Machines Ltd	278.00	283.45	263.00	+7.56%	29.79K	aa.aa	05:59:59
Oricon Enterprises Ltd	68.48	73.00	67.80	+1.00%	29.5K	aa.aa	05:59:59
Kalyani Cast Tech	678.00	679.05	650.00	+4.99%	29K	aa.aa	05:59:59
Sg Finserve	464.20	476.90	460.60	-0.85%	28.69K	aa.aa	05:59:59
Accent Microcell	438.70	455.00	435.10	+0.99%	27K	aa.aa	05:59:59
GNG Electronics	423.40	438.55	420.35	+1.01%	26.61K	aa.aa	05:59:59
Honasa Consumer	342.20	354.90	339.00	-0.64%	26.09K	aa.aa	05:59:59
Titan Company	4,523.45	4,534.65	4,448.00	+1.95%	26.02K	aa.aa	05:59:59
Sai Parenteral's	437.55	455.95	430.55	+2.46%	25.92K	aa.aa	05:59:59
Sansera Engineering	2,341.15	2,435.70	2,330.95	-0.22%	24.92K	aa.aa	05:59:59
Rapicut Carbides	182.05	185.00	174.00	+6.65%	23.36K	aa.aa	05:59:59
Rekvina Laboratories	41.47	41.47	39.85	+1.99%	22.97K	aa.aa	05:59:59
Aditya Birla Sun Life Amc	1,046.55	1,055.00	1,014.20	+3.64%	22.92K	aa.aa	05:59:59
SMS Pharmaceuticals Ltd	438.05	446.50	424.95	+5.15%	22.88K	aa.aa	05:59:59
Lumax AutoTech	1,780.00	1,898.65	1,775.00	-3.45%	22.58K	aa.aa	05:59:59
Rashi Peripherals	440.00	450.00	433.05	+3.40%	20.73K	aa.aa	05:59:59
Magson Retail Distribution	191.10	199.50	191.00	+0.58%	20K	aa.aa	05:59:59
B J Duplex Boards	22.81	22.81	22.81	0.00%	19.88K	aa.aa	13/04
ABB India	6,867.25	6,993.00	6,840.50	+0.55%	19.08K	aa.aa	05:59:59
Sikozy Realtors	1.530	1.670	1.530	-4.38%	18.01K	aa.aa	05:59:59
Thermax	4,084.30	4,098.80	3,892.25	+5.64%	17.59K	aa.aa	05:59:59
Prizor Viztech	468.75	468.75	468.75	+4.99%	17.2K	aa.aa	05:59:59
Anand Rathi Wealth	3,656.70	3,696.45	3,615.00	+1.84%	15.07K	aa.aa	05:59:59
Axis Solutions	277.85	277.85	251.45	+4.99%	14.64K	aa.aa	13/04
Rossell Techsys	979.10	1,015.20	946.00	+4.66%	13.8K	aa.aa	05:59:59
Atlanta Electricals	1,326.90	1,383.40	1,321.00	+1.94%	12.24K	aa.aa	05:59:59
SPR Auto Tech	3,643.70	3,738.95	3,614.95	+0.90%	10K	aa.aa	05:59:59
Gayatri Projects	17.87	17.87	17.87	+4.99%	9.96K	aa.aa	05:59:59
Khandelwal Extractions	171.05	172.90	170.00	+3.86%	9.6K	aa.aa	05:59:59
Hitachi Energy India	28,430.35	29,092.55	28,325.00	+0.42%	9.41K	aa.aa	05:59:59
Steel Cast	284.05	299.35	281.05	-3.35%	8.51K	aa.aa	05:59:59
Omkar Overseas	9.280	9.280	9.280	0.00%	8.1K	aa.aa	13/04
A and M Jumbo Bags	12.00	12.00	12.00	+4.80%	8K	aa.aa	05:59:59
Avax Apparels Ornaments	44.70	44.70	44.70	+3.83%	8K	aa.aa	05:59:59
Dhenu Buildcon Infra	9.38	9.38	9.38	+1.96%	7.85K	aa.aa	05:59:59
Unipro Technologies Ltd	36.60	36.62	36.60	+1.92%	7.2K	aa.aa	05:59:59
Bhagawati Gas	3.36	3.36	3.36	+1.82%	7.01K	aa.aa	05:59:59
Span Diagnostics	36.67	36.67	36.67	0.00%	5.44K	aa.aa	13/04
Omnitex Ind India	838.30	840.00	800.00	+4.14%	5.24K	aa.aa	05:59:59
Ramgopal Polytex	25.30	25.77	25.30	+0.12%	4.58K	aa.aa	05:59:59
HOAC Foods India	437.60	442.00	435.00	+3.33%	4.5K	aa.aa	05:59:59
Fortune International	78.08	84.00	62.00	+10.56%	4.41K	aa.aa	05:59:59
Thangamayil Jewellery	4,253.20	4,388.85	4,225.00	+1.93%	4.33K	aa.aa	05:59:59
Oscar Global	17.79	17.79	17.79	0.00%	4.13K	aa.aa	13/04
Ushanti Colour Chem	100.75	100.75	100.75	+1.97%	4K	aa.aa	05:59:59
Grand Foundry	10.98	10.98	10.98	0.00%	3.5K	aa.aa	13/04
Ascom Leasing & Investments	262.00	266.50	252.10	+2.95%	3.5K	aa.aa	05:59:59
Sayaji Industries	103.64	106.99	100.57	+0.62%	3.28K	aa.aa	05:59:59
Timken India	3,573.25	3,610.00	3,529.55	+3.04%	3.2K	aa.aa	05:59:59
Kanel Ind	23.94	23.94	23.94	+5.00%	3.04K	aa.aa	13/04
Roopshri Resorts	68.20	68.20	68.20	+4.99%	3K	aa.aa	05:59:59
Grand Foundry	12.36	12.36	12.36	0.00%	2.9K	aa.aa	13/04
Shankara Buildpro	1,093.85	1,152.00	1,083.35	-0.38%	2.73K	aa.aa	05:59:59
Venus Remedies Ltd	1,066.80	1,091.90	1,047.45	+2.58%	2.69K	aa.aa	05:59:59
Pioneer Agro Extracts	27.64	27.64	27.64	+4.98%	2.63K	aa.aa	05:59:59
Mena Mani	9.46	10.36	9.46	0.00%	2.6K	aa.aa	13/04
Shantai Industries	67.74	67.74	67.74	+1.99%	2.08K	aa.aa	05:59:59
Asia Capital	51.18	51.18	51.18	+1.99%	2K	aa.aa	05:59:59
Accord Synergy	38.25	38.25	38.25	+4.94%	2K	aa.aa	05:59:59
Aptus Pharma	376.65	376.65	376.65	+1.99%	2K	aa.aa	05:59:59
EMA India	484.85	484.85	480.10	+2.00%	1.54K	aa.aa	05:59:59
Harmony Capital Services	84.54	84.54	84.53	0.00%	1.48K	aa.aa	13/04
Integrated Proteins	86.35	86.35	86.35	+2.00%	1.31K	aa.aa	05:59:59
Mahan Ind	10.060	10.060	10.060	0.00%	1.27K	aa.aa	13/04
Trustedge Capital	166.00	167.70	162.00	+3.75%	1.06K	aa.aa	05:59:59
Iykot Hitech Toolroom	18.25	18.25	18.25	0.00%	1K	aa.aa	13/04
Avi Photochem Ltd	45.28	45.28	45.28	0.00%	911	aa.aa	13/04
Source Ind India	9.42	9.42	9.42	+4.90%	900	aa.aa	05:59:59
Asian Hotels West Ltd	192.74	192.74	192.74	+5.00%	864	aa.aa	05:59:59
Sashwat Technocrats	322.25	322.25	322.25	+4.98%	700	aa.aa	05:59:59
Steelco Gujarat	133.90	133.90	133.90	+4.98%	667	aa.aa	13/04
Megamont	170.30	170.30	162.25	+4.99%	542	aa.aa	05:59:59
Shamrock Industrial	21.38	21.38	21.38	0.00%	518	aa.aa	13/04
Indo Credit Capital	10.66	10.66	10.66	+1.91%	500	aa.aa	05:59:59
Premium Capital Market and	8.26	8.26	8.26	0.00%	500	aa.aa	13/04
Modern Malleables	30.62	30.62	30.62	+4.97%	500	aa.aa	05:59:59
Krishna Capital and Securities Ltd	40.150	40.150	40.150	+4.99%	419	aa.aa	05:59:59
Datiware Maritime Infra	24.96	24.96	24.96	0.00%	400	aa.aa	13/04
Bijoy Hans	55.23	55.23	55.23	0.00%	388	aa.aa	13/04
Photon Capital	126.30	126.30	126.30	0.00%	358	aa.aa	13/04
Mrugesh Trading	20.49	20.49	20.49	+1.99%	320	aa.aa	05:59:59
RCC Cements	14.95	14.95	14.95	0.00%	300	aa.aa	13/04
Jyotirgamya Enterprises	155.75	155.75	155.75	0.00%	287	aa.aa	13/04
Magnus Retail	125.87	125.87	125.87	+5.00%	268	aa.aa	05:59:59
CLC Industries	23.630	23.630	23.630	+4.98%	265	aa.aa	13/04
Alchemist	28.99	28.99	28.99	0.00%	231	aa.aa	13/04
Incon Engineers	18.38	18.41	18.38	+4.37%	201	aa.aa	05:59:59
Shiva Suitings	54.79	54.79	54.79	+4.98%	200	aa.aa	05:59:59
Tandhan Industries	62.81	62.81	62.81	+2.00%	200	aa.aa	05:59:59
Union Quality Plastics	17.66	17.66	16.82	0.00%	173	aa.aa	13/04
Sizemasters Tech	357.00	364.00	340.00	+2.19%	144	aa.aa	05:59:59
Galada Power and Telecom	6.26	6.26	6.26	0.00%	123	aa.aa	13/04
Scintilla Commercial Credit	16.36	16.36	16.36	+2.00%	122	aa.aa	05:59:59
Sanwaria Consumer	0.49	0.49	0.49	0.00%	114	aa.aa	13/04
Shentracon Chemicals	65.77	65.77	65.77	0.00%	100	aa.aa	13/04
Real Touch Finance	57.34	63.36	57.34	-4.99%	96	aa.aa	05:59:59
Harig Crankshafts	7.15	7.15	7.15	0.00%	70	aa.aa	13/04
iSERA Lifesciences	65.88	65.88	65.88	+2.00%	50	aa.aa	05:59:59
Sarup Ind	190.95	208.00	190.95	-4.98%	46	aa.aa	05:59:59
Oxford Ind	15.050	15.050	15.050	+1.96%	39	aa.aa	05:59:59
Alka India	19.880	19.880	19.880	+4.96%	37	aa.aa	13/04
Omansh Enterprises	170.85	170.85	170.85	0.00%	21	aa.aa	13/04
Jayatma Enterprises	21.65	21.65	21.65	+5.00%	5	aa.aa	05:59:59
Surbhi Industries	80.87	80.87	80.87	+5.00%	5	aa.aa	05:59:59
Propshare Titania Unt	1,111,111.13	1,111,111.13	1,100,000.00	+1.19%	2	aa.aa	05:59:59
Pae Ltd BO	20.98	20.98	20.98	0.00%	1	aa.aa	13/04
Kartik Investments Trust	3,673.35	3,673.35	3,673.35	+5.00%	1	aa.aa	05:59:59
Hi Klass Trading Investment	80.65	80.65	80.65	+2.00%	1	aa.aa	05:59:59
Apollo Ingredients	30.95	30.95	30.95	+4.99%	1	aa.aa	05:59:59

US 30

48,392.40

-143.4

-0.30%

US 500

6,995.40

+28.0

+0.40%

Dow Jones

48,370.53

-165.46

-0.34%

S&P 500

6,995.91

+28.53

+0.41%

Nasdaq

23,855.92

+216.83

+0.92%

S&P 500 VIX

18.18

-0.18

-0.98%

Dollar Index

97.837

-0.071

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.16	+0.33%	112.07M
TSLA	386.97	+6.25%	74.15M
MU	443.85	-4.68%	27.59M
AAPL	265.54	+2.59%	24.75M
MSFT	408.29	+3.86%	22.84M
AVGO	391.07	+2.70%	17.46M
SNDK	886.63	-6.12%	11.09M

Name	Last	Chg. %	Vol.
TEAM	64.55	+8.11%	5.76M
DDOG	119.23	+7.83%	2.66M
DASH	176.67	+8.02%	2.94M
SHOP	125.97	+7.08%	4.82M
NOW	93.17	+6.13%	15.20M
TSLA	386.97	+6.25%	74.15M
INTU	388.37	+5.88%	1.64M

Name	Last	Chg. %	Vol.
CARR	58.43	-9.64%	9.15M
SWK	67.20	-6.91%	1.71M
AOS	62.80	-6.17%	1.02M
ASML	1,428.57	-5.91%	2.64M
KLAC	1,697.30	-5.49%	591.82K
LRCX	258.28	-5.19%	5.99M
IR	83.67	-5.27%	2.56M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - India Stocks

Billionbrains Garage Ventures

Adani Power

Paisalo Digital

NMDC

Gallantt Ispat

Tata Power Co.

Power Finance

Sterlite Technologies

Hindalco Industries

Jammu and Kashmir Bank

Emmvee Photovoltaic Power

Godawari Power Ispat Ltd

Vidya Wires

Billionbrains Garage Ventures

Insolation Energy

Multi Commodity Exchange

BSE

Quality Power Electrical Equipments

Sona BLW Precision Forgings

Adani Power

Rajputana Stainless

Belrise Industries

Indian Bank

Shadowfax Technologies

Central Mine Planning Design Institute

DEE Development Engineers

KRN Heat Exchanger and

Lenskart Solutions

Td Power

MTAR Technologies

Fujiyama Power Systems

Siemens Ltd

Gallantt Ispat

Adani Energy Solutions

NMDC

Bajaj Consumer Care

Aurobindo Pharma

Sky Gold Ltd

Viram Suvarn

Bhagyanagar India

Welspun Corp

Kirloskar Oil Engines

Paisalo Digital

KSB

Bliss GVS Pharma Ltd

SAL Steel

Granules India

Omnitech Engineering

Andhra Sugars Ltd

Titan Company

Man Indus

Power Finance

Tata Power Co.

Oricon Enterprises Ltd

Cube Highways Trust Unt

INOX India

Sterlite Technologies

India Steel Works

Setco Automotive

Jammu and Kashmir Bank

Godawari Power Ispat Ltd

SMS Pharmaceuticals Ltd

Krishana Phoschem

Aditya Birla Sun Life Amc

Aditya Infotech

Orient Bell Ltd

Lumax AutoTech

ABB India

Sai Parenteral's

Sona BLW Precision Forgings

Hindalco Industries

Thermax

Powerica

GNG Electronics

Anand Rathi Wealth

GSP Crop Science

Multi Commodity Exchange

Sansera Engineering