| 20.3 |
0% |
23.2 |
26.9 |
0 |
25.00 |
0.07 |
0% |
0.06 |
0.13 |
0 |
TDG Call 25.00
Exp: Apr 17, 2026
Last: 20.3
Chg.: 0%
SymbolNVO|20260417|25.00C
Delta0
Imp Vol0
Bid23.2
Gamma0
Theoretical0
Ask26.9
Theta0
Intrinsic Value1,335.17
Volume0
Vega0
Time Value-1,314.87
Open Interest4
Rho0
Delta / Theta0
TDG Put 25.00
Exp: Apr 17, 2026
Last: 0.07
Chg.: 0%
SymbolNVO|20260417|25.00P
Delta-0.0001
Imp Vol2.1877
Bid0.06
Gamma0
Theoretical0.09
Ask0.13
Theta-0.0037
Intrinsic Value-1,335.17
Volume0
Vega0.0047
Time Value1,335.24
Open Interest114
Rho-0.0011
Delta / Theta0.0393
|
| 20.3 |
2.78% |
19 |
20.8 |
5 |
30.00 |
0.26 |
0% |
0.01 |
0.26 |
0 |
TDG Call 30.00
Exp: Apr 17, 2026
Last: 20.3
Chg.: 2.78%
SymbolNVO|20260417|30.00C
Delta0
Imp Vol0
Bid19
Gamma0
Theoretical0
Ask20.8
Theta0
Intrinsic Value1,330.17
Volume5
Vega0
Time Value-1,309.87
Open Interest209
Rho0
Delta / Theta0
TDG Put 30.00
Exp: Apr 17, 2026
Last: 0.26
Chg.: 0%
SymbolNVO|20260417|30.00P
Delta-0.0002
Imp Vol2.1451
Bid0.01
Gamma0
Theoretical0.14
Ask0.26
Theta-0.005
Intrinsic Value-1,330.17
Volume0
Vega0.0066
Time Value1,330.43
Open Interest363
Rho-0.0015
Delta / Theta0.041
|
| 0 |
0% |
0 |
0 |
0 |
65.00 |
17.34 |
0% |
16.25 |
17.75 |
0 |
TDG Call 65.00
Exp: Apr 15, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,295.17
Volume0
Vega0
Time Value-1,295.17
Open Interest0
Rho0
Delta / Theta0
TDG Put 65.00
Exp: Apr 17, 2026
Last: 17.34
Chg.: 0%
SymbolNVO|20260417|65.00P
Delta-0.0065
Imp Vol3.5985
Bid16.25
Gamma0
Theoretical17
Ask17.75
Theta-0.1969
Intrinsic Value-1,295.17
Volume0
Vega0.1539
Time Value1,312.51
Open Interest9
Rho-0.0888
Delta / Theta0.0331
|
| 0 |
0% |
314.1 |
322.4 |
0 |
960.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Call 960.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|960.00C
Delta0.9979
Imp Vol1.4409
Bid314.1
Gamma0
Theoretical318.25
Ask322.4
Theta-0.1807
Intrinsic Value314.09
Volume0
Vega0.0059
Time Value-314.09
Open Interest0
Rho0.0104
Delta / Theta-5.5236
TDG Put 960.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|960.00P
Delta-0.0292
Imp Vol2.13
Bid0
Gamma0.0003
Theoretical2.4
Ask4.8
Theta-3.3519
Intrinsic Value-314.09
Volume0
Vega0.0629
Time Value314.09
Open Interest0
Rho-0.0022
Delta / Theta0.0087
|
| 0 |
0% |
304.1 |
312.4 |
0 |
970.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Call 970.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|970.00C
Delta0.9978
Imp Vol1.3931
Bid304.1
Gamma0.0001
Theoretical308.25
Ask312.4
Theta-0.1794
Intrinsic Value304.09
Volume0
Vega0.006
Time Value-304.09
Open Interest0
Rho0.0106
Delta / Theta-5.5612
TDG Put 970.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|970.00P
Delta-0.03
Imp Vol2.0645
Bid0
Gamma0.0003
Theoretical2.4
Ask4.8
Theta-3.3277
Intrinsic Value-304.09
Volume0
Vega0.0644
Time Value304.09
Open Interest0
Rho-0.0022
Delta / Theta0.009
|
| 0 |
0% |
294.1 |
302.4 |
0 |
980.00 |
0 |
0% |
0 |
4.8 |
0 |
TDG Call 980.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|980.00C
Delta0.9978
Imp Vol1.3457
Bid294.1
Gamma0.0001
Theoretical298.25
Ask302.4
Theta-0.1772
Intrinsic Value294.09
Volume0
Vega0.0062
Time Value-294.09
Open Interest0
Rho0.0106
Delta / Theta-5.6296
TDG Put 980.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolTDG|20260417|980.00P
Delta-0.0309
Imp Vol1.9995
Bid0
Gamma0.0004
Theoretical2.4
Ask4.8
Theta-3.3027
Intrinsic Value-294.09
Volume0
Vega0.066
Time Value294.09
Open Interest1
Rho-0.0023
Delta / Theta0.0094
|
|
1,360.17 |
Price @ Nov 28, 2025 08:08PM GMT |
| 12.8 |
-40.47% |
7.9 |
12.8 |
5 |
1,280.00 |
11.2 |
-33.33% |
11.6 |
15.2 |
1 |
TDG Call 1,280.00
Exp: Apr 17, 2026
Last: 12.8
Chg.: -40.47%
SymbolTDG|20260417|1280.00C
Delta0.4489
Imp Vol0.4089
Bid7.9
Gamma0.0103
Theoretical12.8
Ask12.8
Theta-3.7593
Intrinsic Value-5.91
Volume5
Vega0.3732
Time Value18.71
Open Interest11
Rho0.0271
Delta / Theta-0.1194
TDG Put 1,280.00
Exp: Apr 17, 2026
Last: 11.2
Chg.: -33.33%
SymbolTDG|20260417|1280.00P
Delta-0.5214
Imp Vol0.327
Bid11.6
Gamma0.0129
Theoretical13.4
Ask15.2
Theta-3.1495
Intrinsic Value5.91
Volume1
Vega0.3767
Time Value5.29
Open Interest2
Rho-0.0373
Delta / Theta0.1656
|
| 12.25 |
0% |
6.5 |
12 |
0 |
1,290.00 |
20.5 |
35.22% |
16.5 |
22.9 |
1 |
TDG Call 1,290.00
Exp: Apr 17, 2026
Last: 12.25
Chg.: 0%
SymbolTDG|20260417|1290.00C
Delta0.3755
Imp Vol0.3818
Bid6.5
Gamma0.0105
Theoretical9.25
Ask12
Theta-3.3786
Intrinsic Value-15.91
Volume0
Vega0.3588
Time Value28.16
Open Interest2
Rho0.0231
Delta / Theta-0.1111
TDG Put 1,290.00
Exp: Apr 17, 2026
Last: 20.5
Chg.: 35.22%
SymbolTDG|20260417|1290.00P
Delta-0.7101
Imp Vol0.2906
Bid16.5
Gamma0.0125
Theoretical20.5
Ask22.9
Theta-2.4387
Intrinsic Value15.91
Volume1
Vega0.3227
Time Value4.59
Open Interest4
Rho-0.0507
Delta / Theta0.2912
|
| 4.34 |
-67.12% |
3.5 |
6.6 |
1 |
1,300.00 |
27 |
80% |
25.1 |
30.1 |
1 |
TDG Call 1,300.00
Exp: Apr 17, 2026
Last: 4.34
Chg.: -67.12%
SymbolTDG|20260417|1300.00C
Delta0.2421
Imp Vol0.3246
Bid3.5
Gamma0.0102
Theoretical4.34
Ask6.6
Theta-2.3677
Intrinsic Value-25.91
Volume1
Vega0.2955
Time Value30.25
Open Interest9
Rho0.0152
Delta / Theta-0.1023
TDG Put 1,300.00
Exp: Apr 17, 2026
Last: 27
Chg.: 80%
SymbolTDG|20260417|1300.00P
Delta-0.8707
Imp Vol0.2355
Bid25.1
Gamma0.0095
Theoretical27
Ask30.1
Theta-1.2845
Intrinsic Value25.91
Volume1
Vega0.1984
Time Value1.09
Open Interest4
Rho-0.0623
Delta / Theta0.6778
|