| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.4804 | +1.18% | 702.57K | 11:11:06 | |
| | SPDR Euro Stoxx 50 | FEZ | 66.50 | -0.94% | 439.65K | 13:17:00 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 60.04 | -0.65% | 728.79K | 11:29:37 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.4808 | +1.26% | 131.89K | 11:35:04 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.48 | +1.37% | 413.01K | 11:20:34 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 60.30 | -0.82% | 7.01K | 11:35:59 | |
| | Amundi EURO STOXX 50 II UCITS Acc | MSE | 66.47 | -0.79% | 96.09K | 11:35:26 | |
| | Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.4923 | 0.00% | 0 | 08/04 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 61.81 | -0.71% | 282.96K | 11:29:47 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.58 | +0.65% | 34.92K | 11:13:20 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.58 | +0.65% | 23.40K | 11:26:27 | |
| | Amundi EURO STOXX 50 II UCITS Acc | 0MQ4 | 66.84 | +0.48% | 2.74K | 11:35:59 | |
| | SPDR Portfolio Europe | SPEU | 54.69 | -0.56% | 40.85K | 13:17:00 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.16 | +0.66% | 20.66K | 11:35:06 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 104.28 | -0.70% | 60.12K | 11:29:50 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 60.05 | -0.69% | 54.47K | 11:22:12 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 60.60 | -0.72% | 39.26K | 11:35:03 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,491 | -0.55% | 14.56K | 10:59:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 485.10 | +0.63% | 8.68K | 11:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 74.800 | -1.54% | 18.60K | 11:35:21 | |
| | iShares EURO STOXX 50 UCITS | STOXX5. | 59.95 | -0.81% | 6.16K | 09:44:57 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 60.61 | -0.74% | 69.15K | 11:23:33 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5,270.0 | -0.72% | 34.54K | 11:35:59 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 60.58 | -0.77% | 45.37K | 11:35:07 | |
| | Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.13 | +0.30% | 1.67K | 03:45:23 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 156.98 | -0.75% | 45.08K | 11:35:15 | |
| | Amundi EURO STOXX 50 II UCITS Acc | MSE | 66.48 | -0.76% | 15.17K | 11:35:01 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.84 | -0.66% | 36.42K | 11:23:20 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 227.93 | -0.73% | 13.01K | 11:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 19.22 | -0.68% | 18.71K | 11:35:07 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.83 | -0.71% | 11.44K | 10:50:22 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.15 | +0.62% | 7.67K | 11:13:12 | |
| | Amundi EURO STOXX 50 II UCITS Acc | LYSX | 66.49 | -0.76% | 6.37K | 11:23:33 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 59.78 | -1.09% | 18.75K | 12:57:26 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 227.95 | -0.72% | 34.14K | 11:29:22 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 62.55 | -0.59% | 34.82K | 10:37:02 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 62.50 | -0.60% | 31.01K | 11:27:40 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 19.24 | -0.62% | 11.87K | 11:15:34 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3,020.72 | 0.00% | 0 | 26/03 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 21,690 | +0.79% | 24.36K | 02:29:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 104.22 | -0.72% | 15.85K | 11:35:17 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,058.0 | -0.72% | 20.06K | 11:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5,428.0 | -0.73% | 9.71K | 11:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 74.92 | -1.32% | 20.23K | 11:29:56 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 61.77 | -0.66% | 28.48K | 11:35:19 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,369.0 | -0.68% | 33.94K | 11:35:59 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.17 | +1.06% | 0 | 12:46:43 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 227.85 | -0.68% | 10.85K | 11:35:25 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 157.02 | -0.73% | 14.23K | 11:35:06 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 57.92 | -0.46% | 7.30K | 08:01:51 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 62.53 | -0.56% | 37.10K | 10:03:33 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 59.86 | -0.61% | 19.97K | 11:27:22 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 16,220 | +0.12% | 7.40K | 02:29:59 | |
| | Global X EURO STOXX 50® | ESTX | 108.77 | +0.16% | 8.78K | 02:04:59 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8,504 | +0.06% | 11.73K | 10:29:59 | |
| | Amundi Euro Stoxx 50 DR | V50D | 94.68 | -0.64% | 9.36K | 11:15:57 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 228.15 | -0.57% | 4.98K | 11:19:43 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 227.75 | -0.76% | 11.37K | 11:35:20 | |
| | Amundi EURO STOXX 50 II UCITS Acc | MSE | 66.59 | -0.52% | 3.13K | 10:33:18 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 56.12 | +0.12% | 0.94K | 07:46:22 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 52.29 | -0.78% | 2.43K | 11:29:57 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 157.12 | -0.67% | 7.98K | 11:29:56 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.57 | +0.60% | 11.47K | 09:37:49 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 60.00 | -0.76% | 16.40K | 11:46:24 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 59.550 | -0.92% | 0.57K | 10:01:33 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 19,808.0 | -0.72% | 3.40K | 11:35:59 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 51.56 | -0.90% | 28.97K | 10:56:32 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 61.70 | -0.85% | 6.08K | 12:12:54 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 103.92 | -1.03% | 5.22K | 12:59:47 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 74.92 | -1.30% | 2.99K | 11:22:12 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.60 | +1.05% | 0 | 12:47:03 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 141.90 | -0.70% | 1.43K | 11:29:57 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 59.86 | -0.70% | 3.19K | 11:23:20 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.16 | +0.80% | 0 | 12:25:29 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 60.13 | -0.28% | 0.49K | 07:46:20 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 55.17 | -0.65% | 6.35K | 10:40:18 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 57.84 | -0.65% | 11.39K | 11:23:15 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 60.04 | +1.20% | 0.09K | 10:22:31 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 152.56 | -0.65% | 13.07K | 11:23:25 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 59.82 | -0.70% | 4.32K | 11:35:10 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 59.87 | -0.56% | 0.50K | 11:35:59 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 13,242.0 | -0.76% | 3.59K | 11:35:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 269.02 | -0.57% | 9.32K | 11:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.66 | 0.00% | 0 | 09/04 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,790 | -0.07% | 3.03K | 10:29:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 60.38 | -1.10% | 4.03K | 12:58:22 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13,662.00 | -0.57% | 1.36K | 11:35:59 | |
| | Deka EURO STOXX 50 | ELFA | 132.36 | -0.72% | 17.59K | 11:27:44 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 227.35 | -0.96% | 3.32K | 12:40:32 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 51.93 | -0.95% | 1.13K | 11:25:00 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.13 | +0.32% | 15.00 | 03:30:07 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,674.95 | +1.22% | 0.02K | 11:17:15 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 152.80 | -0.57% | 4.93K | 10:29:42 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 19.20 | 0.00% | 0 | 10/04 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 62.47 | -0.72% | 3.74K | 11:46:09 | |
| | iShares STOXX Europe 50 UCITS | EUN | 52.25 | -0.70% | 0.51K | 11:35:01 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 73.64 | -0.57% | 2.52K | 10:00:55 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 185.32 | -0.63% | 305.00 | 11:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 156.38 | -1.13% | 4.20K | 13:02:22 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.96 | -0.05% | 10.51K | 10:40:02 | |
| | HSBC EURO STOXX 50 UCITS | H50EE | 62.71 | -0.24% | 1.45K | 07:46:19 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 142.60 | -0.04% | 0.22K | 07:46:19 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| | Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 68.53 | 0.00% | 0 | 01/04 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 59.62 | -1.00% | 0 | 12:47:08 | |
| | iShares STOXX Europe 50 UCITS | EUN | 52.63 | 0.00% | 0 | 14/04 | |
| | Invesco EURO STOXX 50 UCITS | SX5E | 152.90 | -0.12% | 0.13K | 09:10:05 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4,546.3 | -0.64% | 738.00 | 11:35:59 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 185.34 | -0.61% | 1.32K | 11:35:06 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5,204.50 | -0.60% | 0.22K | 11:35:59 | |
| | Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 328.10 | -0.55% | 0.02K | 11:35:59 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 60.41 | -1.03% | 1.02K | 12:46:42 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 59.79 | -1.03% | 20.17K | 13:00:26 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.59 | +0.83% | 2.00K | 12:16:05 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 03/11 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 199.60 | +0.60% | 0.10K | 03:00:05 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.91 | +0.24% | 0 | 04:50:49 | |
| | SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,560 | -0.40% | 676.00 | 10:29:59 | |
| | Deka EURO STOXX 50 | ELFA | 132.08 | -0.78% | 620.00 | 11:31:45 | |
| | SPDR Euro Stoxx 50 | FEZ | 1,154.33 | 0.00% | 0 | 02/03 | |
| | Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 26,512.5 | -0.64% | 468.00 | 11:35:59 | |
| | Amundi EURO STOXX 50 II UCITS Acc | LYSX | 66.980 | 0.00% | 0 | 14/04 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 54,350.0 | -0.44% | 533.00 | 10:29:59 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.55 | -0.31% | 0 | 03:11:46 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 60.34 | -1.10% | 650.00 | 12:56:35 | |
| | SPDR Euro Stoxx 50 | SSGS | 56.53 | +0.93% | 0 | 03:11:36 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 103.88 | -0.99% | 0 | 12:47:35 | |
| | iShares EURO STOXX 50 UCITS | EXW1 | 60.450 | 0.00% | 0 | 14/04 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 180.88 | 0.00% | 0 | 13/04 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 59.82 | -0.99% | 0 | 12:46:23 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 61.050 | 0.00% | 0 | 14/04 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 104.08 | -0.76% | 0 | 12:07:50 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 104.98 | 0.00% | 0 | 14/04 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 229.00 | +0.22% | 0 | 03:12:08 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 61.69 | -0.79% | 0 | 12:30:53 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 156.46 | -1.01% | 0 | 12:47:29 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 59.84 | -1.04% | 0 | 12:46:54 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 62.83 | +0.27% | 0 | 04:50:49 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 61.59 | -1.04% | 0 | 12:47:01 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 58.12 | +0.26% | 0 | 04:50:49 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 151.86 | -1.00% | 0 | 12:46:30 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 153.36 | +0.26% | 0 | 04:50:49 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 62.27 | -1.05% | 0 | 12:46:18 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 156.86 | -0.73% | 0 | 12:22:07 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 59.74 | -0.75% | 0 | 12:16:47 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 227.60 | -0.87% | 0.00K | 12:18:48 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 62.08 | +0.32% | 0 | 03:12:12 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 58.07 | +0.28% | 0 | 03:12:08 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 60.31 | +0.25% | 0 | 03:12:12 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 60.360 | +0.27% | 0 | 04:50:49 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 60.30 | +0.28% | 0 | 03:12:02 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 60.90 | +0.26% | 0 | 03:12:02 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 104.26 | -0.15% | 0.01K | 08:31:20 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 229.55 | 0.00% | 0 | 14/04 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 51.96 | +0.33% | 0 | 03:12:13 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 19.33 | +0.25% | 0 | 04:50:49 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 227.20 | -1.05% | 0 | 12:46:58 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 157.76 | +0.28% | 0 | 03:11:45 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 21,845.0 | +0.58% | 0.01K | 08:21:48 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 153.84 | 0.00% | 0 | 05/03 | |
| | Deka EURO STOXX 50 | ELFA | 132.90 | +0.50% | 0 | 04:50:49 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 60.450 | 0.00% | 0 | 14/04 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 60.14 | +0.28% | 0 | 03:12:02 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 62.240 | 0.00% | 0 | 14/04 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 153.22 | +0.27% | 0 | 03:12:05 | |
| | Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.12 | -0.28% | 0 | 03:12:05 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 57.62 | -0.95% | 0 | 12:46:44 | |