| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OMX Oslo 20 PIApr 26 | Apr 26 | 1,898.96 | 1,915.10 | 1,902.90 | -0.80% | 1,898.96-0.80% | 11:30:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.22 | 14.46 | 14.48 | 14.13 | -1.73% | 10.21M | 14.22-1.73% | 10:25:59 | |
EQNR Equinor ASA | 352.50 | 360.60 | 361.20 | 352.20 | -2.25% | 5.15M | 352.50-2.25% | 10:25:59 | |
RECSI REC Silicon ASA | 0.24 | 0.266 | 0.265 | 0.24 | -9.79% | 3.89M | 0.24-9.79% | 10:25:59 | |
NHY Norsk Hydro ASA | 107.95 | 107.60 | 109.35 | 107.35 | +0.33% | 3.64M | 107.95+0.33% | 10:25:59 | |
DNO Dno ASA | 18.40 | 18.96 | 19.01 | 18.40 | -2.95% | 3.56M | 18.40-2.95% | 10:25:59 |
| Name | Price |
|---|---|
YAR Yara International | 551.00+8.40+1.55% |
NHY Norsk Hydro | 107.95+0.35+0.33% |
GJFG Gjensidige Forsikring | 263.40+0.60+0.23% |
ORK Orkla | 121.70-0.30-0.25% |
TGS TGS NOPEC | 126.40-0.60-0.47% |
| Name | Price |
|---|---|
RECSI REC Silicon | 0.24-0.026-9.79% |
TEL Telenor | 160.70-5.00-3.02% |
DNO Dno | 18.40-0.56-2.95% |
EQNR Equinor | 352.50-8.10-2.25% |
SUBC Subsea 7 | 305.80-5.80-1.86% |