| Aaaaaaaaaaaaaaa | +25.44% | 21.86 | Good | Fair | Great | Good | Buy |
| Aaa A A | +4.46% | 15.05 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaa Aaaa Aaa | +2.24% | 149.89 | Fair | Fair | Good | Good | Buy |
| Aaaaaaaaaa A A | +1.00% | 72.14 | Good | Fair | Great | Excellent | Neutral |
| Aaaa Aa | -0.34% | 62.51 | Fair | Weak | Good | Great | Neutral |
| Aaaaaaaaaaa | -0.63% | 78.53 | Fair | Fair | Fair | Good | Strong Buy |
| Aaaaaa Aaaa | -0.91% | 110.37 | Good | Fair | Good | Great | Buy |
| Aaaaaaaaa | -1.90% | 127.63 | Fair | Fair | Good | Great | Neutral |
| Aaa Aaaaaa A | -3.37% | 78.42 | Fair | Fair | Good | Great | Buy |
| Aaa Aaaaa Aaa | -6.77% | 47.37 | Good | Fair | Great | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Utilities c1Jun 26 | Jun 26 | 934.80 | 939.10 | 931.00 | -0.89% | 934.80-0.89% | 12:44:35 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.43 | 17.56 | 17.50 | 17.18 | -0.77% | 13.01M | 17.43-0.77% | 13:14:40 | |
AES The AES Corporation | 14.41 | 14.40 | 14.46 | 14.40 | +0.03% | 3.93M | 14.41+0.03% | 13:14:32 | |
PPL PPL Corporation | 39.38 | 39.61 | 39.62 | 39.10 | -0.59% | 3.02M | 39.38-0.59% | 13:14:27 | |
NEE Nextera Energy Inc | 90.66 | 91.31 | 90.93 | 89.98 | -0.72% | 3.05M | 90.66-0.72% | 13:14:20 | |
EXC Exelon Corporation | 48.32 | 48.66 | 48.54 | 48.00 | -0.71% | 2.36M | 48.32-0.71% | 13:14:35 |
| Name | Price |
|---|---|
NI NiSource | 47.43+0.21+0.44% |
PNW Pinnacle West | 103.20+0.51+0.49% |
ES Eversource Energy | 69.16+0.15+0.22% |
AES The AES | 14.41+0.01+0.03% |
ETR Entergy | 115.40-0.17-0.15% |
| Name | Price |
|---|---|
NRG NRG | 166.52-4.45-2.60% |
AWK American Water Works | 130.04-3.35-2.51% |
D Dominion Energy | 62.76-0.96-1.50% |
EIX Edison | 71.51-0.86-1.19% |
PEG Public Service Enterprise | 81.25-0.80-0.98% |