| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 797.80 | 809.30 | 797.20 | -0.45% | 797.80-0.45% | 12:51:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 555.20 | 562.60 | 565.90 | 555.20 | -1.32% | 28.71M | 555.20-1.32% | 11:35:59 | |
AAL Anglo American PLC | 3,579.50 | 3,575.00 | 3,645.50 | 3,559.00 | +0.13% | 5.64M | 3,579.50+0.13% | 11:35:59 | |
NHY Norsk Hydro ASA | 107.95 | 107.60 | 109.35 | 107.35 | +0.33% | 3.64M | 107.95+0.33% | 10:25:59 | |
ANTO Antofagasta PLC | 3,890.00 | 3,875.00 | 4,021.50 | 3,888.00 | +0.39% | 2.16M | 3,890.00+0.39% | 11:35:59 | |
MT ArcelorMittal SA | 52.28 | 52.82 | 53.24 | 51.84 | -1.02% | 1.76M | 52.28-1.02% | 11:35:59 |
| Name | Price |
|---|---|
IMTP Imerys | 21.90+0.10+0.46% |
ANTO Antofagasta | 3,890.00+15.00+0.39% |
NHY Norsk Hydro | 107.95+0.35+0.33% |
MNDI Mondi | 860.06+2.46+0.29% |
AAL Anglo American | 3,579.50+4.5+0.13% |
| Name | Price |
|---|---|
FRES Fresnillo | 3,579.00-112.00-3.03% |
VOES Voestalpine | 41.98-0.760-1.78% |
TENR Tenaris | 24.87-0.38-1.51% |
GLEN Glencore | 555.20-7.40-1.32% |
UPM UPM-Kymmene | 26.24-0.32-1.20% |