| A Aaaaaa Aaaaaaaaaaa | +61.80% | 99.33 | Good | Good | Good | Great | Neutral |
| Aa Aaaa Aaaaaaaaa | +60.95% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| Aaaaaaa Aaaa Aaa | +58.49% | 386.74 | Good | Good | Good | Excellent | Buy |
| A Aa A | +57.88% | 255.25 | Good | Great | Good | Excellent | Neutral |
| Aaa Aaaaaa | +56.38% | 195.53 | Good | Fair | Great | Excellent | Buy |
| A Aaa A | +55.50% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aa A Aaaaa Aaaaaaa A | +54.04% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaaaaaaaaaaaaa | +51.97% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaaaaaa | +51.35% | 268.14 | Good | Good | Great | Great | Buy |
| Aa Aaaaa | +51.22% | 43.02 | Good | Fair | Good | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,026.00 | 7,045.00 | 7,011.00 | +0.21% | 7,026.00+0.21% | 12:56:20 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,028.75 | 7,040.25 | 6,992.00 | +0.34% | 7,028.75+0.34% | 13:02:59 | ||
| S&P 500Jun 26 | Jun 26 | 7,028.50 | 7,040.25 | 6,991.75 | +0.34% | 7,028.50+0.34% | 13:02:46 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 697.13 | +0.38% | 27.36M | 697.13+0.38% | 13:13:24 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.82 | -1.20% | 9.23M | 32.82-1.20% | 13:13:50 | |
SPXU ProShares UltraPro Short S&P500 | 46.03 | -1.15% | 5.19M | 46.03-1.15% | 13:13:35 | |
SH ProShares Short S&P500 | 35.43 | -0.39% | 3.99M | 35.43-0.39% | 13:13:11 | |
SPYI Neos S&P 500(R) High Income | 51.98 | +0.22% | 3.72M | 51.98+0.22% | 13:13:30 | |
JEPI JPMorgan Equity Premium Income | 57.63 | -0.37% | 3.27M | 57.63-0.37% | 13:12:51 | |
VOO Vanguard S&P 500 | 640.89 | +0.40% | 2.79M | 640.89+0.40% | 13:13:38 | |
SILJ Amplify Junior Silver Miners | 31.86 | -2.49% | 2.71M | 31.86-2.49% | 13:12:36 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 197.19 | 196.51 | 200.40 | 196.14 | +0.34% | 112.53M | 197.19+0.34% | 13:13:23 | |
TSLA Tesla Inc | 387.43 | 364.20 | 394.48 | 362.50 | +6.38% | 74.52M | 387.43+6.38% | 13:12:50 | |
INTC Intel Corporation | 64.31 | 63.81 | 65.84 | 62.88 | +0.78% | 63.93M | 64.31+0.78% | 13:13:25 | |
BAC Bank of America Corp | 54.47 | 53.35 | 55.40 | 53.71 | +2.10% | 35.83M | 54.47+2.10% | 13:13:23 | |
ORCL Oracle Corporation | 168.77 | 163.00 | 172.56 | 166.21 | +3.54% | 29.66M | 168.77+3.54% | 13:13:17 |
| Name | Price |
|---|---|
TSLA Tesla | 387.43+23.23+6.38% |
NOW ServiceNow Inc | 93.24+5.45+6.21% |
INTU Intuit | 388.17+21.37+5.83% |
UBER Uber Tech | 77.07+4.16+5.71% |
MGM MGM | 38.41+1.68+4.57% |
| Name | Price |
|---|---|
CARR Carrier Global | 58.44-6.23-9.63% |
SWK Stanley Black Decker | 67.23-4.96-6.87% |
AOS AO Smith | 62.80-4.14-6.18% |
KLAC KLA Corp | 1,697.11-98.80-5.50% |
IR Ingersoll Rand | 83.69-4.63-5.24% |